Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $324.38
+0.40%
$31.3 million $430
Feb 8, 2025 $323.14
+3.59%
$31.18 million $333
Feb 7, 2025 $311.87
-2.44%
$30.1 million $862
Feb 6, 2025 $318.09
-2.85%
$30.7 million $358
Feb 5, 2025 $327.42
-1.10%
$31.6 million $332
Feb 4, 2025 $331.03
-5.63%
$31.94 million $735
Feb 3, 2025 $352
-59.22%
$33.97 million $2,006
Feb 2, 2025 $900.47
-18.44%
$86.89 million $35
Feb 1, 2025 $1,048.4
-10.12%
$101.17 million $466
Jan 31, 2025 $1,215.64
+31.60%
$117.31 million $38
Jan 30, 2025 $893.22
+113.81%
$86.2 million $17
Jan 29, 2025 $417.13
+1.96%
$40.25 million $181
Jan 28, 2025 $408.99
-3.63%
$39.47 million $306
Jan 27, 2025 $424.66
-1.54%
$40.98 million $1,057
Jan 26, 2025 $431.39
-4.18%
$41.63 million $669
Jan 25, 2025 $450.45
+4.50%
$43.47 million $292
Jan 24, 2025 $431.61
-0.66%
$41.65 million $206
Jan 23, 2025 $433.14
-0.86%
$41.8 million $1,330
Jan 22, 2025 $436.8
-2.38%
$42.15 million $19,377
Jan 21, 2025 $447.44
+2.99%
$43.18 million $1,404
Jan 20, 2025 $433.06
+0.80%
$41.79 million $3,341
Jan 19, 2025 $425.96
-7.89%
$41.11 million $7,634
Jan 18, 2025 $457.16
-6.23%
$44.12 million $5,821
Jan 17, 2025 $472.25
+3.59%
$45.57 million $4,180
Jan 16, 2025 $452.21
-3.05%
$43.64 million $1,989
Jan 15, 2025 $460.55
+6.37%
$44.44 million $1,429
Jan 14, 2025 $431.07
+2.51%
$41.6 million $1,885
Jan 13, 2025 $420.83
-14.70%
$40.61 million $1,586
Jan 12, 2025 $497.66
+16.44%
$48.02 million $1,861
Jan 11, 2025 $419.65
-6.41%
$40.5 million $1,131
Jan 10, 2025 $452.11
+7.70%
$43.63 million $2,765
Jan 9, 2025 $418.96
-5.04%
$40.43 million $1,221
Jan 8, 2025 $441.36
+1.37%
$42.59 million $1,226
Jan 7, 2025 $435
-8.04%
$41.98 million $5,334
Jan 6, 2025 $472.93
+1.96%
$45.64 million $784
Jan 5, 2025 $463.85
-2.04%
$44.76 million $147
Jan 4, 2025 $473.5
+0.91%
$45.69 million $1,461
Jan 3, 2025 $476.41
+3.67%
$45.97 million $335
Jan 2, 2025 $458.83
+4.61%
$44.28 million $1,715
Jan 1, 2025 $438.78
-0.71%
$42.34 million $3,317
Dec 31, 2024 $441.72
+0.73%
$42.63 million $8,941
Dec 30, 2024 $438.5
-2.77%
$42.32 million $3,720
Dec 29, 2024 $451
+1.54%
$43.52 million $4,760
Dec 28, 2024 $444.24
-2.32%
$42.87 million $1,384
Dec 27, 2024 $454.66
+3.03%
$43.88 million $3,013
Dec 26, 2024 $441.29
-3.47%
$42.58 million $2,213
Dec 25, 2024 $457.2
-3.35%
$44.12 million $2,675
Dec 24, 2024 $473.02
+7.71%
$45.65 million $12,499
Dec 23, 2024 $439.19
+0.22%
$42.38 million $6,733
Dec 22, 2024 $438.24
-3.51%
$42.29 million $2,758