Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 591.47
-6.96%
$ 57.08 million $ 52,687
Dec 4, 2024 $ 578.54
-0.04%
$ -- $ 19,925
Dec 3, 2024 $ 578.89
+7.65%
$ 55.7 million $ 23,221
Dec 2, 2024 $ 537.71
+2.80%
$ 51.89 million $ 25,947
Dec 1, 2024 $ 523.35
-0.24%
$ 50.5 million $ 5,659
Nov 30, 2024 $ 524.23
+3.04%
$ 50.59 million $ 8,459
Nov 29, 2024 $ 510.69
+0.79%
$ 49.28 million $ 5,817
Nov 28, 2024 $ 506.72
-3.14%
$ 48.9 million $ 5,165
Nov 27, 2024 $ 523.15
+6.12%
$ 50.48 million $ 1,135
Nov 26, 2024 $ 493.55
-1.29%
$ 47.63 million $ 8,870
Nov 25, 2024 $ 499.98
-3.07%
$ 48.25 million $ 17,576
Nov 24, 2024 $ 515.79
+1.46%
$ 49.77 million $ 15,172
Nov 23, 2024 $ 508.4
+4.39%
$ 49.06 million $ 106,376
Nov 22, 2024 $ 489.76
+1.24%
$ 47.26 million $ 23,618
Nov 21, 2024 $ 483.68
+8.92%
$ 46.68 million $ 414,247
Nov 20, 2024 $ 444.03
+3.36%
$ 42.85 million $ 60,964
Nov 19, 2024 $ 429.79
-5.74%
$ 41.47 million $ 81,576
Nov 18, 2024 $ 455.95
+5.75%
$ 44 million $ 75,904
Nov 17, 2024 $ 432.22
-7.15%
$ 41.71 million $ 91,161
Nov 16, 2024 $ 465.33
+8.55%
$ 44.9 million $ 789,026
Nov 15, 2024 $ 428.66
+4.47%
$ 41.37 million $ 56,187
Nov 14, 2024 $ 411.94
-6.47%
$ 39.75 million $ 63,016
Nov 13, 2024 $ 440.52
+0.84%
$ 42.51 million $ 89,523
Nov 12, 2024 $ 436.84
-7.42%
$ 42.15 million $ 185,347
Nov 11, 2024 $ 471.78
+7.35%
$ 45.53 million $ 122,459
Nov 10, 2024 $ 439.46
+8.86%
$ 42.41 million $ 130,398
Nov 9, 2024 $ 403.65
+6.32%
$ 38.95 million $ 76,151
Nov 8, 2024 $ 379.67
+0.09%
$ 36.64 million $ 63,472
Nov 7, 2024 $ 377.51
+0.18%
$ 36.43 million $ 71,878
Nov 6, 2024 $ 376.84
+9.97%
$ 36.37 million $ 67,879
Nov 5, 2024 $ 342.86
+2.80%
$ 33.09 million $ 5,219
Nov 4, 2024 $ 342.55
-0.05%
$ -- $ 51,800
Nov 3, 2024 $ 342.7
-2.82%
$ 33.07 million $ 51,719
Nov 2, 2024 $ 357.73
+1.93%
$ 34.52 million $ 22,247
Nov 1, 2024 $ 351.9
-1.73%
$ 33.96 million $ 17,130
Oct 31, 2024 $ 358.13
-3.72%
$ 34.56 million $ 35,563
Oct 30, 2024 $ 371.98
-3.67%
$ 35.9 million $ 32,820
Oct 29, 2024 $ 386.2
+5.95%
$ 37.27 million $ 54,783
Oct 28, 2024 $ 364.71
+3.44%
$ 35.19 million $ 12,610
Oct 27, 2024 $ 352.42
+0.86%
$ 34.01 million $ 5,843
Oct 26, 2024 $ 349.42
+0.35%
$ 33.72 million $ 27,864
Oct 25, 2024 $ 348.83
-4.89%
$ 33.66 million $ 144,058
Oct 24, 2024 $ 366.75
+5.24%
$ 35.39 million $ 32,390
Oct 23, 2024 $ 349.73
-2.46%
$ 33.75 million $ 14,061
Oct 22, 2024 $ 358.54
-1.48%
$ 34.6 million $ 11,249
Oct 21, 2024 $ 363.93
-4.57%
$ 35.12 million $ 25,326
Oct 20, 2024 $ 381.53
+5.72%
$ 36.82 million $ 36,090
Oct 19, 2024 $ 360.88
-1.91%
$ 34.82 million $ 25,848
Oct 18, 2024 $ 367.63
-0.51%
$ 35.48 million $ 9,681
Oct 17, 2024 $ 368.88
+0.73%
$ 35.6 million $ 49,233