Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 470.57
-1.69%
$ 40.7 million $ 14,896
Jun 7, 2024 $ 479.06
-1.87%
$ 41.44 million $ 64,329
Jun 6, 2024 $ 488.17
+1.05%
$ 42.23 million $ 4,144
Jun 5, 2024 $ 483.1
+2.10%
$ 41.79 million $ 3,830
Jun 4, 2024 $ 473.15
+0.06%
$ 40.93 million $ 2,309
Jun 3, 2024 $ 452.35
+0.06%
$ -- $ 5,632
Jun 2, 2024 $ 452.28
-0.54%
$ 39.12 million $ 5,627
Jun 1, 2024 $ 454.67
+0.70%
$ 39.33 million $ 21,937
May 31, 2024 $ 451.32
-4.15%
$ 39.04 million $ 2,042
May 30, 2024 $ 471.07
+0.36%
$ 40.75 million $ 2,641
May 29, 2024 $ 462.56
+0.00%
$ -- $ 6,925
May 28, 2024 $ 462.56
-3.37%
$ 40.01 million $ 9,680
May 27, 2024 $ 478.69
-0.48%
$ 41.41 million $ 23,072
May 26, 2024 $ 486.2
+0.00%
$ 42.06 million $ 2,917
May 25, 2024 $ 486.2
+0.00%
$ 42.06 million $ 2,917
May 24, 2024 $ 476.43
+0.00%
$ 41.21 million $ 4,294
May 23, 2024 $ 476.43
-2.86%
$ 41.21 million $ 24,880
May 22, 2024 $ 490.48
-4.78%
$ 42.43 million $ 122,086
May 21, 2024 $ 515.1
+0.16%
$ 44.56 million $ 21,781
May 20, 2024 $ 512.54
+3.37%
$ 44.33 million $ 221,187
May 19, 2024 $ 495.83
+4.56%
$ 42.89 million $ 64,566
May 18, 2024 $ 474.19
+2.21%
$ 41.02 million $ 92,022
May 17, 2024 $ 463.96
+4.60%
$ 40.13 million $ 172,841
May 16, 2024 $ 443.56
-4.60%
$ 38.37 million $ 62,182
May 15, 2024 $ 464.64
+8.81%
$ 40.19 million $ 159,110
May 14, 2024 $ 427.03
-2.47%
$ 36.94 million $ 43,813
May 13, 2024 $ 437.83
-1.55%
$ 37.87 million $ 57,325
May 11, 2024 $ 434.11
+0.00%
$ -- $ 2,072
May 10, 2024 $ 434.11
-5.12%
$ 37.55 million $ 17,101
May 9, 2024 $ 457.51
+2.30%
$ 39.58 million $ 102,398
May 8, 2024 $ 447.24
-8.54%
$ 38.69 million $ 12,655
May 7, 2024 $ 489
+4.81%
$ 42.3 million $ 10,901
May 6, 2024 $ 466.58
+0.00%
$ 40.36 million $ 4,174
May 5, 2024 $ 464.37
+0.00%
$ -- $ 2,216
May 4, 2024 $ 464.37
+2.28%
$ 40.17 million $ 2,216
May 3, 2024 $ 454.04
+3.76%
$ 39.27 million $ 26,760
Apr 29, 2024 $ 475.03
+0.00%
$ 41.09 million $ 5,093
Apr 28, 2024 $ 475.03
+2.09%
$ 41.09 million $ 5,093
Apr 27, 2024 $ 465.29
-3.38%
$ 40.25 million $ 10,039
Apr 26, 2024 $ 481.55
+1.45%
$ 41.65 million $ 13,213
Apr 25, 2024 $ 474.67
-1.00%
$ 41.06 million $ 5,461
Apr 24, 2024 $ 479.45
-9.51%
$ 41.47 million $ 135,108
Apr 23, 2024 $ 529.86
+1.65%
$ 45.83 million $ 3,090
Apr 22, 2024 $ 521.25
+5.09%
$ 45.09 million $ 10,725
Apr 21, 2024 $ 496.01
-4.32%
$ 42.9 million $ 2,932
Apr 20, 2024 $ 518.4
+8.21%
$ 44.84 million $ 89,792
Apr 19, 2024 $ 479.09
-1.92%
$ 41.44 million $ 55,477
Apr 18, 2024 $ 488.47
+0.00%
$ 42.25 million $ 3,463
Apr 17, 2024 $ 498.46
+0.00%
$ 43.12 million $ 8,396
Apr 16, 2024 $ 498.46
-1.06%
$ 43.12 million $ 8,396