Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $394.55
+2.87%
$38.07 million $909
Jun 5, 2025 $382.89
-4.33%
$36.95 million $1,203
Jun 4, 2025 $402.52
-0.38%
$38.84 million $436
Jun 3, 2025 $404.29
+1.01%
$39.01 million $331
Jun 2, 2025 $400.24
-0.88%
$38.62 million $187
Jun 1, 2025 $403.33
-3.31%
$38.92 million $975
May 31, 2025 $417.24
+3.18%
$40.26 million $2,459
May 30, 2025 $405.09
-1.44%
$39.09 million $2,256
May 29, 2025 $410.82
-2.08%
$39.64 million $1,539
May 28, 2025 $409.97
-1.86%
$39.56 million $702
May 27, 2025 $417.71
+0.44%
$40.31 million $1,568
May 26, 2025 $415.61
-0.47%
$40.11 million $836
May 25, 2025 $418.39
-1.38%
$40.37 million $1,172
May 24, 2025 $424.19
+1.54%
$40.93 million $664
May 23, 2025 $419.27
-4.60%
$40.46 million $4,539
May 22, 2025 $438.12
+8.79%
$42.28 million $11,562
May 21, 2025 $401.92
+2.24%
$38.79 million $2,146
May 20, 2025 $393.01
+1.06%
$37.93 million $1,619
May 19, 2025 $388.89
-7.44%
$37.53 million $2,241
May 18, 2025 $417.62
+9.03%
$40.3 million $1,614
May 17, 2025 $383.04
-3.70%
$36.96 million $811
May 16, 2025 $398.08
+0.86%
$38.41 million $431
May 15, 2025 $394.81
-1.04%
$38.1 million $2,287
May 14, 2025 $398.95
+0.48%
$38.5 million $2,594
May 13, 2025 $408.31
+4.28%
$39.4 million $3,185
May 12, 2025 $398.75
-2.33%
$38.48 million $2,352
May 11, 2025 $408.29
-4.04%
$39.4 million $1,706
May 10, 2025 $425.17
+3.60%
$41.03 million $15,620
May 9, 2025 $410.39
-2.29%
$39.6 million $2,554
May 8, 2025 $419.14
+9.30%
$40.45 million $8,217
May 7, 2025 $384.22
+3.61%
$37.08 million $3,824
May 6, 2025 $369.24
+4.51%
$35.63 million $980
May 5, 2025 $352.34
-2.06%
$34 million $596
May 4, 2025 $358.48
-2.12%
$34.59 million $739
May 3, 2025 $366.26
-4.12%
$35.34 million $929
May 2, 2025 $381.98
+5.10%
$36.86 million $1,992
May 1, 2025 $363.45
-0.40%
$35.07 million $761
Apr 30, 2025 $364.85
-0.45%
$35.21 million $1,869
Apr 29, 2025 $371.19
+3.21%
$-- $4,159
Apr 28, 2025 $364.8
+5.88%
$35.2 million $1,588
Apr 27, 2025 $347.55
-3.36%
$33.54 million $6
Apr 26, 2025 $359.63
-4.72%
$34.7 million $23
Apr 25, 2025 $374.86
+5.78%
$36.17 million $77
Apr 24, 2025 $356.03
+0.64%
$34.36 million $29
Apr 23, 2025 $357.44
-1.11%
$34.49 million $64
Apr 21, 2025 $338.34
+0.00%
$-- $769
Apr 18, 2025 $337.19
+0.00%
$32.54 million $40
Apr 14, 2025 $344.04
-2.04%
$-- $4,593
Apr 13, 2025 $350.12
+0.00%
$33.79 million $0.1
Apr 11, 2025 $312.53
+0.00%
$30.16 million $36