Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $398.75
-2.33%
$38.48 million $2,352
May 11, 2025 $408.29
-4.04%
$39.4 million $1,706
May 10, 2025 $425.17
+3.60%
$41.03 million $15,620
May 9, 2025 $410.39
-2.29%
$39.6 million $2,554
May 8, 2025 $419.14
+9.30%
$40.45 million $8,217
May 7, 2025 $384.22
+3.61%
$37.08 million $3,824
May 6, 2025 $369.24
+4.51%
$35.63 million $980
May 5, 2025 $352.34
-2.06%
$34 million $596
May 4, 2025 $358.48
-2.12%
$34.59 million $739
May 3, 2025 $366.26
-4.12%
$35.34 million $929
May 2, 2025 $381.98
+5.10%
$36.86 million $1,992
May 1, 2025 $363.45
-0.40%
$35.07 million $761
Apr 30, 2025 $364.85
-0.45%
$35.21 million $1,869
Apr 29, 2025 $371.19
+3.21%
$-- $4,159
Apr 28, 2025 $364.8
+5.88%
$35.2 million $1,588
Apr 27, 2025 $347.55
-3.36%
$33.54 million $6
Apr 26, 2025 $359.63
-4.72%
$34.7 million $23
Apr 25, 2025 $374.86
+5.78%
$36.17 million $77
Apr 24, 2025 $356.03
+0.64%
$34.36 million $29
Apr 23, 2025 $357.44
-1.11%
$34.49 million $64
Apr 21, 2025 $338.34
+0.00%
$-- $769
Apr 18, 2025 $337.19
+0.00%
$32.54 million $40
Apr 14, 2025 $344.04
-2.04%
$-- $4,593
Apr 13, 2025 $350.12
+0.00%
$33.79 million $0.1
Apr 11, 2025 $312.53
+0.00%
$30.16 million $36
Apr 9, 2025 $279.09
+0.00%
$-- $8
Apr 8, 2025 $280.48
+0.00%
$-- $108
Apr 7, 2025 $270.91
+1.89%
$26.14 million $292
Apr 6, 2025 $272.91
+0.00%
$26.34 million $0
Apr 5, 2025 $288.59
+0.00%
$27.85 million $965
Apr 4, 2025 $306.66
-8.46%
$29.59 million $86
Apr 3, 2025 $298.43
+0.00%
$-- $356
Apr 2, 2025 $345.37
+0.00%
$-- $10
Apr 1, 2025 $311
+0.00%
$-- $0
Mar 31, 2025 $299.38
+0.51%
$28.89 million $16
Mar 29, 2025 $302.89
-2.17%
$29.23 million $19
Mar 28, 2025 $303.96
-6.20%
$29.33 million $27
Mar 27, 2025 $324.38
+0.35%
$31.3 million $1
Mar 26, 2025 $336.7
+1.65%
$-- $0.01
Mar 24, 2025 $334.26
+1.80%
$32.26 million $48
Mar 22, 2025 $324.87
-1.87%
$31.35 million $1
Mar 21, 2025 $338.78
+2.31%
$32.69 million $105
Mar 20, 2025 $353.33
+0.00%
$-- $170
Mar 19, 2025 $339.29
-2.86%
$-- $20
Mar 17, 2025 $343.3
+1.20%
$33.13 million $9
Mar 15, 2025 $341.08
+1.59%
$32.91 million $6
Mar 14, 2025 $329.55
-2.77%
$31.8 million $10
Mar 13, 2025 $335.46
+0.00%
$-- $558
Mar 12, 2025 $335.56
+0.00%
$-- $21
Mar 11, 2025 $325.22
+0.00%
$-- $0.1