Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 370.81
+0.08%
$ 35.78 million $ 153
May 20, 3 PM $ 369.02
-0.20%
$ 35.61 million $ 125
May 20, 2 PM $ 361.38
-1.77%
$ 34.87 million $ 222
May 20, 1 PM $ 367.95
+0.50%
$ 35.51 million $ 262
May 20, 12 PM $ 364.21
+0.29%
$ 35.15 million $ 285
May 20, 11 AM $ 363.62
-0.48%
$ 35.09 million $ 328
May 20, 10 AM $ 365.3
+0.04%
$ 35.25 million $ 328
May 20, 9 AM $ 368.26
-0.76%
$ 35.54 million $ 337
May 20, 8 AM $ 383.89
-0.10%
$ 37.05 million $ 338
May 20, 7 AM $ 382.03
+2.89%
$ 36.87 million $ 965
May 20, 6 AM $ 371.02
+0.90%
$ 35.8 million $ 952
May 20, 5 AM $ 367.58
+0.93%
$ 35.47 million $ 994
May 20, 3 AM $ 362.73
-0.43%
$ 35 million $ 1,046
May 20, 2 AM $ 362.04
+0.31%
$ 34.94 million $ 1,045
May 20, 12 AM $ 353.79
-1.70%
$ 34.14 million $ 1,015
May 19, 11 PM $ 359.2
+0.00%
$ 34.66 million $ 1,177
May 19, 9 PM $ 357.88
-1.28%
$ 34.54 million $ 1,204
May 19, 8 PM $ 357.72
-0.25%
$ 34.52 million $ 1,397
May 19, 7 PM $ 358.6
+2.59%
$ 34.61 million $ 1,404
May 19, 6 PM $ 349.64
-3.45%
$ 33.74 million $ 1,408
May 19, 5 PM $ 363.8
-0.24%
$ 35.11 million $ 1,395
May 19, 4 PM $ 364.66
+2.62%
$ 35.19 million $ 1,437
May 19, 3 PM $ 358.67
-0.89%
$ 34.61 million $ 1,622
May 19, 2 PM $ 361.83
-6.09%
$ 34.92 million $ 1,658
May 19, 1 PM $ 372.04
+0.08%
$ 35.9 million $ 1,357
May 19, 12 PM $ 371.72
-0.20%
$ 35.87 million $ 1,401
May 19, 11 AM $ 372.47
+0.83%
$ 35.94 million $ 1,968
May 19, 10 AM $ 369.6
-1.01%
$ 35.67 million $ 2,191
May 19, 9 AM $ 373.32
+0.00%
$ 36.03 million $ 2,403
May 19, 8 AM $ 372.72
-0.46%
$ 35.97 million $ 2,459
May 19, 7 AM $ 374.39
-1.37%
$ 36.13 million $ 2,469
May 19, 6 AM $ 376.53
+0.06%
$ 36.34 million $ 2,910
May 19, 4 AM $ 377.06
+1.74%
$ 36.39 million $ 1,200
May 19, 3 AM $ 368.14
+0.25%
$ 35.53 million $ 4,064
May 19, 2 AM $ 367.22
+0.63%
$ 35.44 million $ 4,029
May 19, 1 AM $ 364.98
-1.38%
$ 35.22 million $ 4,039
May 19, 12 AM $ 379.52
+4.96%
$ 36.62 million $ 4,117
May 18, 11 PM $ 358.3
+0.20%
$ 34.58 million $ 4,118
May 18, 10 PM $ 357.57
-8.17%
$ 34.51 million $ 4,089
May 18, 9 PM $ 389.34
+3.81%
$ 37.57 million $ 4,111
May 18, 8 PM $ 376.38
-0.14%
$ 36.32 million $ 4,126
May 18, 7 PM $ 376.71
+2.44%
$ 36.35 million $ 4,121
May 18, 6 PM $ 367.92
+3.82%
$ 35.5 million $ 3,999
May 18, 5 PM $ 354.38
+0.01%
$ 34.2 million $ 3,973
May 18, 4 PM $ 354.34
-7.97%
$ 34.19 million $ 3,970
May 18, 3 PM $ 383.2
+4.24%
$ 36.98 million $ 3,707
May 18, 2 PM $ 367.62
-1.66%
$ 35.48 million $ 3,645
May 18, 1 PM $ 381.78
+4.52%
$ 36.84 million $ 3,624
May 18, 12 PM $ 365.42
+3.97%
$ 35.26 million $ 3,402
May 18, 11 AM $ 351.47
-3.17%
$ 33.92 million $ 2,678