Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $279.37
-0.45%
$26.96 million $14,582
Oct 22, 3 AM $280.27
-0.18%
$27.05 million $14,901
Oct 22, 2 AM $280.39
-0.91%
$27.06 million $15,594
Oct 22, 1 AM $283.14
-1.55%
$27.32 million $15,105
Oct 22, 12 AM $287.57
+0.16%
$27.75 million $12,968
Oct 21, 11 PM $286.62
-0.30%
$27.66 million $13,589
Oct 21, 10 PM $287.71
-0.47%
$27.76 million $13,286
Oct 21, 9 PM $289.6
+0.49%
$27.95 million $12,800
Oct 21, 8 PM $288.02
+0.37%
$27.79 million $13,300
Oct 21, 7 PM $287.27
+0.19%
$27.72 million $13,564
Oct 21, 6 PM $286.79
-0.36%
$27.68 million $13,865
Oct 21, 5 PM $287.72
-0.19%
$27.77 million $14,714
Oct 21, 4 PM $288.66
-0.31%
$27.86 million $14,593
Oct 21, 3 PM $289.91
+0.55%
$27.98 million $14,532
Oct 21, 2 PM $288.22
+1.01%
$27.81 million $15,282
Oct 21, 1 PM $286.02
-0.34%
$27.6 million $17,972
Oct 21, 12 PM $286.29
-0.57%
$27.63 million $18,667
Oct 21, 11 AM $287.93
+0.25%
$27.79 million $18,213
Oct 21, 10 AM $287.03
+0.06%
$27.7 million $15,285
Oct 21, 9 AM $287.56
+0.08%
$27.75 million $15,456
Oct 21, 8 AM $287.41
-0.03%
$27.74 million $14,249
Oct 21, 7 AM $287.52
+1.05%
$27.75 million $16,152
Oct 21, 6 AM $285.02
+0.46%
$27.5 million $16,108
Oct 21, 5 AM $285.21
-0.12%
$27.52 million $16,511
Oct 21, 4 AM $285.09
+0.02%
$27.51 million $17,370
Oct 21, 3 AM $285.32
-0.34%
$27.53 million $17,371
Oct 21, 2 AM $287.17
+0.33%
$27.71 million $16,770
Oct 21, 1 AM $286.81
+0.91%
$27.68 million $16,791
Oct 21, 12 AM $284.34
+0.45%
$27.44 million $16,678
Oct 20, 11 PM $284.25
+0.24%
$27.43 million $16,116
Oct 20, 10 PM $283.11
+0.45%
$27.32 million $16,113
Oct 20, 9 PM $281.26
-0.58%
$27.14 million $15,840
Oct 20, 8 PM $282.77
+0.94%
$27.29 million $15,659
Oct 20, 7 PM $280.53
+0.88%
$27.07 million $15,134
Oct 20, 6 PM $277.81
-0.23%
$26.81 million $14,656
Oct 20, 5 PM $278.75
-0.03%
$26.9 million $15,059
Oct 20, 4 PM $278.46
+0.38%
$26.87 million $15,848
Oct 20, 3 PM $277.15
-2.24%
$26.74 million $15,830
Oct 20, 2 PM $283.75
+3.32%
$27.38 million $15,498
Oct 20, 1 PM $274.54
+0.09%
$26.49 million $13,575
Oct 20, 12 PM $274.29
-0.18%
$26.47 million $13,788
Oct 20, 11 AM $273.66
+0.00%
$26.41 million $15,939
Oct 20, 9 AM $273.48
-0.93%
$26.39 million $16,357
Oct 20, 8 AM $274.65
-0.26%
$26.5 million $16,038
Oct 20, 7 AM $275.52
-1.03%
$26.59 million $15,768
Oct 20, 6 AM $278.48
+0.10%
$26.87 million $14,739
Oct 20, 5 AM $278.32
-0.48%
$26.86 million $13,882
Oct 20, 4 AM $279.9
-0.10%
$27.01 million $13,458
Oct 20, 3 AM $280.36
+0.43%
$27.06 million $13,497
Oct 20, 2 AM $279.04
-0.24%
$26.93 million $13,403