Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 246.96
+2.39%
$ 23.83 million $ 568
Jul 11, 2 AM $ 241.18
-1.06%
$ 23.27 million $ 558
Jul 11, 1 AM $ 242.69
+0.53%
$ 23.42 million $ 576
Jul 11, 12 AM $ 247.14
+1.13%
$ 23.85 million $ 606
Jul 10, 11 PM $ 244.7
-3.49%
$ 23.61 million $ 578
Jul 10, 10 PM $ 241.28
-3.18%
$ 23.28 million $ 563
Jul 10, 9 PM $ 245.64
+1.33%
$ 23.7 million $ 570
Jul 10, 8 PM $ 229.48
+0.00%
$ 22.14 million $ 543
Jul 10, 7 PM $ 230.38
-3.76%
$ 22.23 million $ 567
Jul 10, 6 PM $ 242.94
-1.56%
$ 23.44 million $ 578
Jul 10, 5 PM $ 248.04
-0.94%
$ 23.94 million $ 592
Jul 10, 4 PM $ 250.57
+1.38%
$ 24.18 million $ 596
Jul 10, 3 PM $ 248.13
-0.08%
$ 23.94 million $ 568
Jul 10, 2 PM $ 248.54
-0.84%
$ 23.98 million $ 447
Jul 10, 1 PM $ 251.51
+2.16%
$ 24.27 million $ 415
Jul 10, 12 PM $ 246.19
+1.06%
$ 23.76 million $ 285
Jul 10, 11 AM $ 245.37
-1.01%
$ 23.68 million $ 289
Jul 10, 10 AM $ 247.91
+1.83%
$ 23.92 million $ 236
Jul 10, 9 AM $ 242.83
+7.02%
$ 23.43 million $ 212
Jul 10, 8 AM $ 230.49
+0.09%
$ 22.24 million $ 196
Jul 10, 7 AM $ 228.06
-5.47%
$ 22.01 million $ 129
Jul 10, 6 AM $ 241.41
+0.00%
$ 23.3 million $ 1
Jul 10, 5 AM $ 240.55
+1.00%
$ 23.21 million $ 0
Jul 10, 3 AM $ 239.54
-0.37%
$ 23.12 million $ 251
Jul 10, 2 AM $ 240.29
+0.00%
$ 23.19 million $ 253
Jul 10, 1 AM $ 238.8
+0.86%
$ 23.04 million $ 235
Jul 10, 12 AM $ 236.32
-0.28%
$ 22.81 million $ 178
Jul 9, 11 PM $ 236.13
+0.05%
$ 22.79 million $ 226
Jul 9, 8 PM $ 238.12
+0.78%
$ 22.98 million $ 239
Jul 9, 7 PM $ 237.67
-0.31%
$ 22.94 million $ 239
Jul 9, 6 PM $ 238.56
+0.64%
$ 23.02 million $ 260
Jul 9, 5 PM $ 237.1
+0.45%
$ 22.88 million $ 255
Jul 9, 4 PM $ 236.13
-0.79%
$ 22.79 million $ 254
Jul 9, 3 PM $ 237.35
+0.98%
$ 22.9 million $ 228
Jul 9, 2 PM $ 235.04
-0.44%
$ 22.68 million $ 271
Jul 9, 1 PM $ 236.12
+0.00%
$ 22.79 million $ 293
Jul 9, 12 PM $ 236.02
-0.19%
$ 22.78 million $ 329
Jul 9, 11 AM $ 236.77
+0.53%
$ 22.85 million $ 337
Jul 9, 10 AM $ 235.54
+2.17%
$ 22.73 million $ 294
Jul 9, 9 AM $ 230.85
-3.17%
$ 22.28 million $ 410
Jul 9, 8 AM $ 237.91
-6.11%
$ 22.96 million $ 460
Jul 9, 7 AM $ 254.6
-0.05%
$ 24.57 million $ 464
Jul 9, 6 AM $ 254.84
-0.55%
$ 24.59 million $ 455
Jul 9, 5 AM $ 249.96
+17.10%
$ 24.12 million $ 437
Jul 9, 4 AM $ 213.38
-8.37%
$ 20.59 million $ 431
Jul 9, 3 AM $ 282.17
-1.52%
$ 27.23 million $ 433
Jul 9, 2 AM $ 286.28
+5.53%
$ 27.63 million $ 439
Jul 9, 12 AM $ 239.16
+0.00%
$ 23.08 million $ 561
Jul 8, 11 PM $ 246.93
+10.67%
$ 23.83 million $ 570
Jul 8, 10 PM $ 231.1
-0.12%
$ 22.3 million $ 542