Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 503.81
-0.35%
$ 43.58 million $ 30,833
Apr 14, 2024 $ 505.56
-6.46%
$ 43.73 million $ 3,884
Apr 13, 2024 $ 540.45
+3.33%
$ 46.75 million $ 4,390
Apr 12, 2024 $ 523.02
-14.74%
$ 45.24 million $ 39,708
Apr 11, 2024 $ 613.42
-2.96%
$ 53.06 million $ 6,998
Apr 10, 2024 $ 632.13
-6.89%
$ 54.68 million $ 157,239
Apr 9, 2024 $ 678.91
+0.93%
$ 58.73 million $ 53,894
Apr 8, 2024 $ 672.68
-0.55%
$ 58.19 million $ 95,771
Apr 7, 2024 $ 676.37
-3.43%
$ 58.51 million $ 11,779
Apr 6, 2024 $ 700.39
+6.44%
$ 60.58 million $ 120,263
Apr 5, 2024 $ 658
-0.56%
$ 56.92 million $ 157,301
Apr 4, 2024 $ 654.3
+11.44%
$ 56.6 million $ 138,541
Apr 3, 2024 $ 587.12
-9.60%
$ 50.79 million $ 28,315
Apr 2, 2024 $ 649.48
-0.09%
$ 56.18 million $ 80,168
Apr 1, 2024 $ 650.07
-4.75%
$ 56.23 million $ 102,417
Mar 31, 2024 $ 682.47
+14.37%
$ 59.03 million $ 46,826
Mar 30, 2024 $ 596.71
-4.30%
$ 51.62 million $ 12,032
Mar 29, 2024 $ 618.38
+8.56%
$ 53.49 million $ 158,184
Mar 28, 2024 $ 569.61
+5.39%
$ 49.27 million $ 125,706
Mar 27, 2024 $ 540.48
+11.13%
$ 46.75 million $ 150,329
Mar 26, 2024 $ 486.35
-0.75%
$ 42.07 million $ 38,426
Mar 25, 2024 $ 490.03
+1.61%
$ 42.39 million $ 95,978
Mar 24, 2024 $ 482.28
+4.16%
$ 41.72 million $ 182,714
Mar 23, 2024 $ 463.01
+7.52%
$ 40.05 million $ 90,624
Mar 22, 2024 $ 430.64
+3.29%
$ 37.25 million $ 53,023
Mar 21, 2024 $ 416.94
+1.61%
$ 36.07 million $ 60,233
Mar 20, 2024 $ 410.32
+15.29%
$ 35.49 million $ 38,998
Mar 19, 2024 $ 355.89
-12.01%
$ 30.78 million $ 108,919
Mar 18, 2024 $ 402.78
+0.52%
$ 34.84 million $ 253,053
Mar 17, 2024 $ 400.68
+4.45%
$ 34.66 million $ 167,476
Mar 16, 2024 $ 383.61
-7.81%
$ 33.18 million $ 87,170
Mar 15, 2024 $ 416.09
-5.12%
$ 35.99 million $ 330,795
Mar 14, 2024 $ 438.5
-0.58%
$ 37.93 million $ 714,983
Mar 13, 2024 $ 441.06
+1.60%
$ 38.15 million $ 315,773
Mar 12, 2024 $ 433.61
-4.63%
$ 37.51 million $ 506,460
Mar 11, 2024 $ 454.67
+7.56%
$ 39.33 million $ 677,250
Mar 10, 2024 $ 422.69
-3.07%
$ 36.56 million $ 625,096
Mar 9, 2024 $ 436.07
-0.48%
$ 37.72 million $ 177,670
Mar 8, 2024 $ 438.17
-0.11%
$ 37.9 million $ 291,035
Mar 7, 2024 $ 438.65
+5.31%
$ 37.94 million $ 481,695
Mar 6, 2024 $ 416.53
+3.80%
$ 36.03 million $ 533,288
Mar 5, 2024 $ 401.28
-14.92%
$ 34.71 million $ 258,258
Mar 4, 2024 $ 468.01
+1.00%
$ 40.48 million $ 105,778
Mar 3, 2024 $ 463.38
-4.43%
$ 40.08 million $ 216,192
Mar 2, 2024 $ 489.5
+57.08%
$ 42.34 million $ 568,482
Mar 1, 2024 $ 311.62
+4.52%
$ 26.95 million $ 71,911
Feb 29, 2024 $ 298.14
+0.38%
$ 25.79 million $ 195,106
Feb 28, 2024 $ 297.02
+1.49%
$ 25.69 million $ 140,963
Feb 27, 2024 $ 292.67
+6.00%
$ 25.32 million $ 158,075
Feb 26, 2024 $ 276.1
+2.25%
$ 23.88 million $ 130,203