Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 366.13
+2.81%
$ 35.33 million $ 22,850
Oct 15, 2024 $ 356.14
-2.51%
$ 34.37 million $ 107,827
Oct 14, 2024 $ 365.58
+14.36%
$ 35.28 million $ 38,751
Oct 13, 2024 $ 320.01
-2.35%
$ 30.88 million $ 19,497
Oct 12, 2024 $ 327.34
+1.54%
$ 31.59 million $ 26,812
Oct 11, 2024 $ 322.26
-0.82%
$ 31.1 million $ 47,180
Aug 24, 2024 $ 363.39
-0.15%
$ -- $ 2,208
Aug 23, 2024 $ 363.32
+0.43%
$ 35.06 million $ 2,209
Jun 26, 2024 $ 407.31
-0.23%
$ -- $ 3,162
Jun 25, 2024 $ 408.28
-0.11%
$ 35.32 million $ 3,165
Jun 14, 2024 $ 427.94
+0.14%
$ 37.02 million $ 2,741
Jun 13, 2024 $ 427.46
-5.98%
$ 36.98 million $ 18,257
Jun 12, 2024 $ 454.6
+1.16%
$ 39.32 million $ 24,039
Jun 11, 2024 $ 449.38
-2.75%
$ 38.87 million $ 21,386
Jun 9, 2024 $ 470.07
-0.14%
$ 40.66 million $ 6,796
Jun 8, 2024 $ 470.57
-1.69%
$ 40.7 million $ 14,896
Jun 7, 2024 $ 479.06
-1.87%
$ 41.44 million $ 64,329
Jun 6, 2024 $ 488.17
+1.05%
$ 42.23 million $ 4,144
Jun 5, 2024 $ 483.1
+2.10%
$ 41.79 million $ 3,830
Jun 4, 2024 $ 473.15
+0.06%
$ 40.93 million $ 2,309
Jun 3, 2024 $ 452.35
+0.06%
$ -- $ 5,632
Jun 2, 2024 $ 452.28
-0.54%
$ 39.12 million $ 5,627
Jun 1, 2024 $ 454.67
+0.70%
$ 39.33 million $ 21,937
May 31, 2024 $ 451.32
-4.15%
$ 39.04 million $ 2,042
May 30, 2024 $ 471.07
+0.36%
$ 40.75 million $ 2,641
May 29, 2024 $ 462.56
+0.00%
$ -- $ 6,925
May 28, 2024 $ 462.56
-3.37%
$ 40.01 million $ 9,680
May 27, 2024 $ 478.69
-0.48%
$ 41.41 million $ 23,072
May 26, 2024 $ 486.2
+0.00%
$ 42.06 million $ 2,917
May 25, 2024 $ 486.2
+0.00%
$ 42.06 million $ 2,917
May 24, 2024 $ 476.43
+0.00%
$ 41.21 million $ 4,294
May 23, 2024 $ 476.43
-2.86%
$ 41.21 million $ 24,880
May 22, 2024 $ 490.48
-4.78%
$ 42.43 million $ 122,086
May 21, 2024 $ 515.1
+0.16%
$ 44.56 million $ 21,781
May 20, 2024 $ 512.54
+3.37%
$ 44.33 million $ 221,187
May 19, 2024 $ 495.83
+4.56%
$ 42.89 million $ 64,566
May 18, 2024 $ 474.19
+2.21%
$ 41.02 million $ 92,022
May 17, 2024 $ 463.96
+4.60%
$ 40.13 million $ 172,841
May 16, 2024 $ 443.56
-4.60%
$ 38.37 million $ 62,182
May 15, 2024 $ 464.64
+8.81%
$ 40.19 million $ 159,110
May 14, 2024 $ 427.03
-2.47%
$ 36.94 million $ 43,813
May 13, 2024 $ 437.83
-1.55%
$ 37.87 million $ 57,325
May 11, 2024 $ 434.11
+0.00%
$ -- $ 2,072
May 10, 2024 $ 434.11
-5.12%
$ 37.55 million $ 17,101
May 9, 2024 $ 457.51
+2.30%
$ 39.58 million $ 102,398
May 8, 2024 $ 447.24
-8.54%
$ 38.69 million $ 12,655
May 7, 2024 $ 489
+4.81%
$ 42.3 million $ 10,901
May 6, 2024 $ 466.58
+0.00%
$ 40.36 million $ 4,174
May 5, 2024 $ 464.37
+0.00%
$ -- $ 2,216
May 4, 2024 $ 464.37
+2.28%
$ 40.17 million $ 2,216