Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $454.05
+2.13%
$43.82 million $13,251
Dec 20, 2024 $442.08
-0.54%
$42.66 million $14,960
Dec 19, 2024 $444.62
-8.71%
$42.91 million $18,910
Dec 18, 2024 $487.04
-8.67%
$47 million $255,818
Dec 17, 2024 $535.98
+0.88%
$51.72 million $12,986
Dec 16, 2024 $535.28
-0.61%
$51.65 million $9,923
Dec 15, 2024 $536.87
+2.07%
$51.81 million $4,187
Dec 14, 2024 $525.53
-2.15%
$50.71 million $5,326
Dec 13, 2024 $535.32
-0.85%
$51.66 million $3,192
Dec 12, 2024 $547.63
+0.17%
$52.85 million $2,767
Dec 11, 2024 $548.51
+7.01%
$52.93 million $3,436
Dec 10, 2024 $515.85
-7.12%
$49.78 million $12,501
Dec 9, 2024 $548.29
-12.20%
$52.91 million $28,902
Dec 8, 2024 $618.77
+1.84%
$59.71 million $10,734
Dec 7, 2024 $608.13
-1.76%
$58.68 million $13,324
Dec 6, 2024 $619.14
+4.63%
$59.75 million $16,684
Dec 5, 2024 $591.47
-6.96%
$57.08 million $52,687
Dec 4, 2024 $578.54
-0.04%
$-- $19,925
Dec 3, 2024 $578.89
+7.65%
$55.7 million $23,221
Dec 2, 2024 $537.71
+2.80%
$51.89 million $25,947
Dec 1, 2024 $523.35
-0.24%
$50.5 million $5,659
Nov 30, 2024 $524.23
+3.04%
$50.59 million $8,459
Nov 29, 2024 $510.69
+0.79%
$49.28 million $5,817
Nov 28, 2024 $506.72
-3.14%
$48.9 million $5,165
Nov 27, 2024 $523.15
+6.12%
$50.48 million $1,135
Nov 26, 2024 $493.55
-1.29%
$47.63 million $8,870
Nov 25, 2024 $499.98
-3.07%
$48.25 million $17,576
Nov 24, 2024 $515.79
+1.46%
$49.77 million $15,172
Nov 23, 2024 $508.4
+4.39%
$49.06 million $106,376
Nov 22, 2024 $489.76
+1.24%
$47.26 million $23,618
Nov 21, 2024 $483.68
+8.92%
$46.68 million $414,247
Nov 20, 2024 $444.03
+3.36%
$42.85 million $60,964
Nov 19, 2024 $429.79
-5.74%
$41.47 million $81,576
Nov 18, 2024 $455.95
+5.75%
$44 million $75,904
Nov 17, 2024 $432.22
-7.15%
$41.71 million $91,161
Nov 16, 2024 $465.33
+8.55%
$44.9 million $789,026
Nov 15, 2024 $428.66
+4.47%
$41.37 million $56,187
Nov 14, 2024 $411.94
-6.47%
$39.75 million $63,016
Nov 13, 2024 $440.52
+0.84%
$42.51 million $89,523
Nov 12, 2024 $436.84
-7.42%
$42.15 million $185,347
Nov 11, 2024 $471.78
+7.35%
$45.53 million $122,459
Nov 10, 2024 $439.46
+8.86%
$42.41 million $130,398
Nov 9, 2024 $403.65
+6.32%
$38.95 million $76,151
Nov 8, 2024 $379.67
+0.09%
$36.64 million $63,472
Nov 7, 2024 $377.51
+0.18%
$36.43 million $71,878
Nov 6, 2024 $376.84
+9.97%
$36.37 million $67,879
Nov 5, 2024 $342.86
+2.80%
$33.09 million $5,219
Nov 4, 2024 $342.55
-0.05%
$-- $51,800
Nov 3, 2024 $342.7
-2.82%
$33.07 million $51,719
Nov 2, 2024 $357.73
+1.93%
$34.52 million $22,247