Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $408.29
-4.04%
$39.4 million $1,706
May 10, 2025 $425.17
+3.60%
$41.03 million $15,620
May 9, 2025 $410.39
-2.29%
$39.6 million $2,554
May 8, 2025 $419.14
+9.30%
$40.45 million $8,217
May 7, 2025 $384.22
+3.61%
$37.08 million $3,824
May 6, 2025 $369.24
+4.51%
$35.63 million $980
May 5, 2025 $352.34
-2.06%
$34 million $596
May 4, 2025 $358.48
-2.12%
$34.59 million $739
May 3, 2025 $366.26
-4.12%
$35.34 million $929
May 2, 2025 $381.98
+5.10%
$36.86 million $1,992
May 1, 2025 $363.45
-0.40%
$35.07 million $761
Apr 30, 2025 $364.85
-0.45%
$35.21 million $1,869
Apr 29, 2025 $371.19
+3.21%
$-- $4,159
Apr 28, 2025 $364.8
+5.88%
$35.2 million $1,588
Apr 27, 2025 $347.55
-3.36%
$33.54 million $6
Apr 26, 2025 $359.63
-4.72%
$34.7 million $23
Apr 25, 2025 $374.86
+5.78%
$36.17 million $77
Apr 24, 2025 $356.03
+0.64%
$34.36 million $29
Apr 23, 2025 $357.44
-1.11%
$34.49 million $64
Apr 21, 2025 $338.34
+0.00%
$-- $769
Apr 18, 2025 $337.19
+0.00%
$32.54 million $40
Apr 14, 2025 $344.04
-2.04%
$-- $4,593
Apr 13, 2025 $350.12
+0.00%
$33.79 million $0.1
Apr 11, 2025 $312.53
+0.00%
$30.16 million $36
Apr 9, 2025 $279.09
+0.00%
$-- $8
Apr 8, 2025 $280.48
+0.00%
$-- $108
Apr 7, 2025 $270.91
+1.89%
$26.14 million $292
Apr 6, 2025 $272.91
+0.00%
$26.34 million $0
Apr 5, 2025 $288.59
+0.00%
$27.85 million $965
Apr 4, 2025 $306.66
-8.46%
$29.59 million $86
Apr 3, 2025 $298.43
+0.00%
$-- $356
Apr 2, 2025 $345.37
+0.00%
$-- $10
Apr 1, 2025 $311
+0.00%
$-- $0
Mar 31, 2025 $299.38
+0.51%
$28.89 million $16
Mar 29, 2025 $302.89
-2.17%
$29.23 million $19
Mar 28, 2025 $303.96
-6.20%
$29.33 million $27
Mar 27, 2025 $324.38
+0.35%
$31.3 million $1
Mar 26, 2025 $336.7
+1.65%
$-- $0.01
Mar 24, 2025 $334.26
+1.80%
$32.26 million $48
Mar 22, 2025 $324.87
-1.87%
$31.35 million $1
Mar 21, 2025 $338.78
+2.31%
$32.69 million $105
Mar 20, 2025 $353.33
+0.00%
$-- $170
Mar 19, 2025 $339.29
-2.86%
$-- $20
Mar 17, 2025 $343.3
+1.20%
$33.13 million $9
Mar 15, 2025 $341.08
+1.59%
$32.91 million $6
Mar 14, 2025 $329.55
-2.77%
$31.8 million $10
Mar 13, 2025 $335.46
+0.00%
$-- $558
Mar 12, 2025 $335.56
+0.00%
$-- $21
Mar 11, 2025 $325.22
+0.00%
$-- $0.1
Mar 10, 2025 $343.34
-8.35%
$33.13 million $6