Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $343.34
-8.35%
$33.13 million $6
Mar 8, 2025 $371.03
-6.10%
$35.8 million $67
Mar 7, 2025 $398.24
-0.46%
$38.43 million $52
Mar 6, 2025 $401.66
+1.29%
$38.76 million $334
Mar 5, 2025 $394
+14.25%
$38.02 million $139
Mar 4, 2025 $314.78
+0.00%
$-- $0
Mar 3, 2025 $321.12
-1.62%
$30.99 million $200
Mar 1, 2025 $309.01
+0.00%
$29.82 million $3
Feb 28, 2025 $319.57
+13.35%
$30.84 million $42
Feb 27, 2025 $296.18
+0.36%
$28.58 million $24
Feb 26, 2025 $296.73
+2.06%
$28.63 million $53
Feb 24, 2025 $311.05
-1.28%
$30.02 million $10
Feb 22, 2025 $325.61
+0.00%
$31.42 million $4
Feb 21, 2025 $308.16
-8.06%
$29.74 million $42
Feb 20, 2025 $331.42
+2.42%
$31.98 million $147
Feb 19, 2025 $323.56
+3.87%
$31.22 million $499
Feb 18, 2025 $311.53
-3.76%
$30.06 million $306
Feb 17, 2025 $323.68
-1.06%
$31.24 million $290
Feb 16, 2025 $327.48
-1.67%
$31.6 million $286
Feb 15, 2025 $333.05
-2.16%
$32.14 million $232
Feb 14, 2025 $340.72
+1.14%
$32.88 million $313
Feb 13, 2025 $336.88
-3.25%
$32.51 million $652
Feb 12, 2025 $348.19
+3.69%
$33.6 million $755
Feb 11, 2025 $335.81
-0.02%
$32.41 million $337
Feb 10, 2025 $335.88
+3.40%
$32.41 million $724
Feb 9, 2025 $324.38
+0.40%
$31.3 million $430
Feb 8, 2025 $323.14
+3.59%
$31.18 million $333
Feb 7, 2025 $311.87
-2.44%
$30.1 million $862
Feb 6, 2025 $318.09
-2.85%
$30.7 million $358
Feb 5, 2025 $327.42
-1.10%
$31.6 million $332
Feb 4, 2025 $331.03
-5.63%
$31.94 million $735
Feb 3, 2025 $352
-59.22%
$33.97 million $2,006
Feb 2, 2025 $900.47
-18.44%
$86.89 million $35
Feb 1, 2025 $1,048.4
-10.12%
$101.17 million $466
Jan 31, 2025 $1,215.64
+31.60%
$117.31 million $38
Jan 30, 2025 $893.22
+113.81%
$86.2 million $17
Jan 29, 2025 $417.13
+1.96%
$40.25 million $181
Jan 28, 2025 $408.99
-3.63%
$39.47 million $306
Jan 27, 2025 $424.66
-1.54%
$40.98 million $1,057
Jan 26, 2025 $431.39
-4.18%
$41.63 million $669
Jan 25, 2025 $450.45
+4.50%
$43.47 million $292
Jan 24, 2025 $431.61
-0.66%
$41.65 million $206
Jan 23, 2025 $433.14
-0.86%
$41.8 million $1,330
Jan 22, 2025 $436.8
-2.38%
$42.15 million $19,377
Jan 21, 2025 $447.44
+2.99%
$43.18 million $1,404
Jan 20, 2025 $433.06
+0.80%
$41.79 million $3,341
Jan 19, 2025 $425.96
-7.89%
$41.11 million $7,634
Jan 18, 2025 $457.16
-6.23%
$44.12 million $5,821
Jan 17, 2025 $472.25
+3.59%
$45.57 million $4,180
Jan 16, 2025 $452.21
-3.05%
$43.64 million $1,989