Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 AM $279.04
-0.24%
$26.93 million $13,403
Oct 20, 1 AM $279.82
+0.19%
$27 million $13,077
Oct 20, 12 AM $279.68
-0.13%
$26.99 million $12,513
Oct 19, 11 PM $279.84
-0.06%
$27 million $13,172
Oct 19, 10 PM $279.6
+0.03%
$26.98 million $13,817
Oct 19, 9 PM $278.25
+0.33%
$26.85 million $15,390
Oct 19, 8 PM $277.07
+0.12%
$26.74 million $15,226
Oct 19, 7 PM $276.58
-0.13%
$26.69 million $15,198
Oct 19, 6 PM $277.08
+0.09%
$26.74 million $15,795
Oct 19, 5 PM $276.48
-0.65%
$26.68 million $15,114
Oct 19, 4 PM $278.67
+0.46%
$26.89 million $14,302
Oct 19, 3 PM $277.44
-0.53%
$26.77 million $14,228
Oct 19, 2 PM $278.92
+0.52%
$26.92 million $12,658
Oct 19, 1 PM $277.77
-0.44%
$26.81 million $11,042
Oct 19, 12 PM $278.83
+0.88%
$26.91 million $10,288
Oct 19, 11 AM $276.27
-0.54%
$26.66 million $9,912
Oct 19, 10 AM $277.75
-0.44%
$26.8 million $10,308
Oct 19, 9 AM $278.77
+0.10%
$26.9 million $10,146
Oct 19, 8 AM $278.17
+0.00%
$26.84 million $10,566
Oct 19, 7 AM $279.13
-0.14%
$26.94 million $10,614
Oct 19, 6 AM $278.94
-0.03%
$26.92 million $10,781
Oct 19, 5 AM $278.96
+0.52%
$26.92 million $10,800
Oct 19, 4 AM $277.61
+0.43%
$26.79 million $10,119
Oct 19, 3 AM $276.85
-0.06%
$26.72 million $9,941
Oct 19, 2 AM $276.68
-0.01%
$26.7 million $9,883
Oct 19, 1 AM $276.76
+1.63%
$26.71 million $10,084
Oct 19, 12 AM $275.56
+0.18%
$26.59 million $10,146
Oct 18, 11 PM $275.07
+0.43%
$26.54 million $9,643
Oct 18, 10 PM $273.55
+1.88%
$26.4 million $7,965
Oct 18, 9 PM $267.65
+0.62%
$25.83 million $7,219
Oct 18, 8 PM $266.01
+0.01%
$25.67 million $8,457
Oct 18, 7 PM $265.95
-1.27%
$25.66 million $8,491
Oct 18, 6 PM $269.53
+0.00%
$26.01 million $8,779
Oct 18, 5 PM $269.67
+0.09%
$26.02 million $9,761
Oct 18, 4 PM $269.31
-0.27%
$25.99 million $10,609
Oct 18, 3 PM $269.81
-0.66%
$26.04 million $10,946
Oct 18, 2 PM $270.39
-0.64%
$26.09 million $11,170
Oct 18, 1 PM $272.35
-0.74%
$26.28 million $12,603
Oct 18, 12 PM $274.12
-0.25%
$26.45 million $12,442
Oct 18, 11 AM $274.56
-0.31%
$26.5 million $12,607
Oct 18, 10 AM $275.87
+0.13%
$26.62 million $11,102
Oct 18, 9 AM $275.55
+0.36%
$26.59 million $11,138
Oct 18, 8 AM $274.08
-0.36%
$26.45 million $12,104
Oct 18, 7 AM $275.49
-0.35%
$26.58 million $10,491
Oct 18, 6 AM $276
-0.20%
$26.63 million $10,160
Oct 18, 5 AM $276.65
+0.16%
$26.7 million $10,190
Oct 18, 4 AM $276.31
-0.38%
$26.66 million $10,626
Oct 18, 3 AM $277.36
+0.38%
$26.77 million $12,051
Oct 18, 2 AM $276.63
+0.27%
$26.69 million $14,453
Oct 18, 1 AM $277.14
+0.65%
$26.74 million $15,358