Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 231.1
-0.12%
$ 22.3 million $ 542
Jul 8, 9 PM $ 234.76
+0.52%
$ 22.65 million $ 475
Jul 8, 8 PM $ 234.28
-0.06%
$ 22.61 million $ 484
Jul 8, 7 PM $ 234.61
+1.11%
$ 22.64 million $ 636
Jul 8, 6 PM $ 232.16
-1.08%
$ 22.4 million $ 573
Jul 8, 5 PM $ 234.69
-0.13%
$ 22.65 million $ 577
Jul 8, 4 PM $ 234.4
+1.39%
$ 22.62 million $ 390
Jul 8, 3 PM $ 231.22
-0.32%
$ 22.31 million $ 325
Jul 8, 2 PM $ 233.49
+0.65%
$ 22.53 million $ 407
Jul 8, 1 PM $ 230.39
-0.32%
$ 22.23 million $ 381
Jul 8, 12 PM $ 228.9
-1.27%
$ 22.09 million $ 1,666
Jul 8, 11 AM $ 231.84
+0.05%
$ 22.37 million $ 3,213
Jul 8, 10 AM $ 231.69
-1.46%
$ 22.36 million $ 3,629
Jul 8, 9 AM $ 235
-0.59%
$ 22.68 million $ 3,620
Jul 8, 8 AM $ 236.39
-0.96%
$ 22.81 million $ 3,512
Jul 8, 7 AM $ 238.69
+0.10%
$ 23.03 million $ 3,543
Jul 8, 6 AM $ 237.64
+1.19%
$ 22.93 million $ 3,596
Jul 8, 5 AM $ 234.84
-1.37%
$ 22.66 million $ 3,573
Jul 8, 4 AM $ 236.65
+0.00%
$ 22.84 million $ 3,596
Jul 8, 3 AM $ 237.28
-0.55%
$ 22.9 million $ 3,600
Jul 8, 2 AM $ 239.01
+0.40%
$ 23.06 million $ 3,613
Jul 8, 1 AM $ 236.06
-0.98%
$ 22.78 million $ 3,606
Jul 8, 12 AM $ 238.39
-0.15%
$ 23 million $ 3,679
Jul 7, 11 PM $ 238.75
+0.50%
$ 23.04 million $ 3,712
Jul 7, 10 PM $ 239.83
+0.39%
$ 23.14 million $ 3,652
Jul 7, 8 PM $ 242.56
+0.23%
$ 23.41 million $ 3,780
Jul 7, 7 PM $ 243.11
+0.50%
$ 23.46 million $ 3,783
Jul 7, 6 PM $ 243.41
-0.60%
$ 23.49 million $ 3,818
Jul 7, 5 PM $ 244.17
+0.59%
$ 23.56 million $ 3,848
Jul 7, 4 PM $ 242.74
+0.75%
$ 23.42 million $ 3,838
Jul 7, 3 PM $ 240.77
+0.95%
$ 23.23 million $ 3,842
Jul 7, 2 PM $ 238.22
-1.05%
$ 22.99 million $ 3,767
Jul 7, 1 PM $ 241.6
+0.41%
$ 23.31 million $ 3,728
Jul 7, 12 PM $ 240.33
+0.13%
$ 23.19 million $ 3,726
Jul 7, 10 AM $ 235.54
+0.00%
$ 22.73 million $ 382
Jul 7, 9 AM $ 234.83
-1.55%
$ 22.66 million $ 387
Jul 7, 8 AM $ 236.82
-0.68%
$ 22.85 million $ 423
Jul 7, 7 AM $ 238.33
+0.12%
$ 23 million $ 363
Jul 7, 5 AM $ 237.54
+0.29%
$ 22.92 million $ 621
Jul 7, 4 AM $ 236.84
-0.70%
$ 22.86 million $ 684
Jul 7, 3 AM $ 236.27
-0.75%
$ 22.8 million $ 690
Jul 7, 2 AM $ 237.52
-1.33%
$ 22.92 million $ 682
Jul 7, 1 AM $ 241.01
+0.48%
$ 23.26 million $ 672
Jul 7, 12 AM $ 240.98
+0.09%
$ 23.26 million $ 665
Jul 6, 11 PM $ 242.53
-0.48%
$ 23.4 million $ 698
Jul 6, 10 PM $ 246.26
+0.36%
$ 23.76 million $ 696
Jul 6, 9 PM $ 246.13
+0.09%
$ 23.75 million $ 718
Jul 6, 8 PM $ 246
+0.07%
$ 23.74 million $ 817
Jul 6, 7 PM $ 245.34
-0.01%
$ 23.68 million $ 861
Jul 6, 6 PM $ 245.28
+0.81%
$ 23.67 million $ 902