Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 473.46
+0.00%
$ 45.69 million $ 125
Mar 24, 4 PM $ 473.51
+0.72%
$ 45.69 million $ 122
Mar 24, 2 PM $ 472.91
+0.00%
$ 45.64 million $ 1,051
Mar 24, 1 PM $ 473.17
-1.23%
$ 45.66 million $ 1,045
Mar 24, 11 AM $ 471.42
+0.00%
$ 45.49 million $ 1,038
Mar 24, 10 AM $ 473.02
-1.43%
$ 45.65 million $ 1,034
Mar 24, 9 AM $ 480.93
+0.00%
$ 46.41 million $ 798
Mar 24, 8 AM $ 481.88
+1.13%
$ 46.5 million $ 799
Mar 24, 7 AM $ 475.6
-0.18%
$ 45.89 million $ 928
Mar 24, 5 AM $ 472.52
+0.00%
$ 45.6 million $ 917
Mar 24, 2 AM $ 475.46
-0.47%
$ 45.88 million $ 924
Mar 24, 1 AM $ 478.81
-0.08%
$ 46.2 million $ 909
Mar 24, 12 AM $ 479.2
+0.00%
$ 46.24 million $ 894
Mar 23, 11 PM $ 477.2
+0.00%
$ 46.05 million $ 919
Mar 23, 10 PM $ 475.85
+1.24%
$ 45.92 million $ 930
Mar 23, 9 PM $ 469.55
-1.80%
$ 45.31 million $ 926
Mar 23, 8 PM $ 478.13
-0.50%
$ 46.14 million $ 922
Mar 23, 7 PM $ 478.32
+0.00%
$ 46.16 million $ 19
Mar 23, 6 PM $ 478.34
+0.01%
$ 46.16 million $ 18
Mar 23, 5 PM $ 466.57
+0.09%
$ 45.02 million $ 18
Mar 23, 4 PM $ 477.34
+0.24%
$ 46.06 million $ 929
Mar 23, 3 PM $ 481.34
-0.55%
$ 46.45 million $ 928
Mar 23, 2 PM $ 483.99
+0.00%
$ 46.7 million $ 928
Mar 23, 12 PM $ 477.31
+0.00%
$ 46.06 million $ 928
Mar 23, 11 AM $ 477.31
+2.66%
$ 46.06 million $ 919
Mar 23, 9 AM $ 452.12
-2.79%
$ 43.63 million $ 593
Mar 23, 8 AM $ 464.75
-0.02%
$ 44.85 million $ 599
Mar 23, 5 AM $ 462.96
+0.01%
$ 44.68 million $ 592
Mar 23, 4 AM $ 462.59
-1.14%
$ 44.64 million $ 590
Mar 23, 3 AM $ 463.43
+0.00%
$ 44.72 million $ 157
Mar 23, 2 AM $ 466.73
+0.10%
$ 45.04 million $ 157
Mar 23, 1 AM $ 466.3
+0.10%
$ 45 million $ 304
Mar 22, 11 PM $ 465.71
+0.17%
$ 44.94 million $ 306
Mar 22, 9 PM $ 463.32
+0.15%
$ 44.71 million $ 272
Mar 22, 8 PM $ 466.65
+0.00%
$ 45.03 million $ 275
Mar 22, 7 PM $ 466.65
+0.00%
$ 45.03 million $ 275
Mar 22, 5 PM $ 465.27
+0.08%
$ 44.9 million $ 277
Mar 22, 4 PM $ 464.92
-0.95%
$ 44.86 million $ 289
Mar 22, 3 PM $ 469.46
+0.25%
$ 45.3 million $ 24
Mar 22, 2 PM $ 467.74
-0.01%
$ 45.14 million $ 24
Mar 22, 1 PM $ 465.06
-0.02%
$ 44.88 million $ 24
Mar 22, 12 PM $ 465.2
-0.06%
$ 44.89 million $ 14
Mar 22, 11 AM $ 465.61
+0.01%
$ 44.93 million $ 13
Mar 22, 9 AM $ 465.02
+0.00%
$ -- $ 272
Mar 22, 8 AM $ 465.02
+0.47%
$ 44.87 million $ 272
Mar 22, 7 AM $ 456.14
+0.00%
$ 44.02 million $ 275
Mar 22, 6 AM $ 464.61
+0.00%
$ 44.84 million $ 275
Mar 22, 5 AM $ 464.62
+0.00%
$ 44.84 million $ 276
Mar 22, 4 AM $ 464.59
+0.58%
$ 44.83 million $ 267
Mar 22, 3 AM $ 461.91
+0.09%
$ 44.57 million $ 216