Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 351.47
-3.17%
$ 33.92 million $ 2,678
May 18, 10 AM $ 362.99
-1.39%
$ 35.03 million $ 2,419
May 18, 9 AM $ 368.12
-0.44%
$ 35.52 million $ 2,264
May 18, 8 AM $ 370.01
+0.21%
$ 35.71 million $ 2,253
May 18, 7 AM $ 369.23
-1.27%
$ 35.63 million $ 2,202
May 18, 6 AM $ 373.97
-2.55%
$ 36.09 million $ 1,934
May 18, 5 AM $ 383.97
-4.04%
$ 37.05 million $ 1,560
May 18, 4 AM $ 400.17
+1.14%
$ 38.62 million $ 848
May 18, 3 AM $ 392.36
+0.00%
$ 37.86 million $ 764
May 18, 2 AM $ 392.46
-3.46%
$ 37.87 million $ 762
May 18, 1 AM $ 407.07
-4.45%
$ 39.28 million $ 687
May 18, 12 AM $ 426.05
-0.06%
$ 41.11 million $ 253
May 17, 11 PM $ 428.35
-4.06%
$ 41.34 million $ 249
May 17, 10 PM $ 440.62
+0.00%
$ 42.52 million $ 60
May 17, 9 PM $ 439.8
+2.12%
$ 42.44 million $ 52
May 17, 8 PM $ 434.38
-1.01%
$ 41.92 million $ 50
May 17, 7 PM $ 440.05
-0.95%
$ 42.47 million $ 52
May 17, 6 PM $ 444.65
+0.04%
$ 42.91 million $ 54
May 17, 5 PM $ 441.7
+0.06%
$ 42.62 million $ 65
May 17, 4 PM $ 441.01
+6.33%
$ 42.56 million $ 51
May 17, 2 PM $ 402.8
-0.32%
$ 38.87 million $ 42
May 17, 1 PM $ 403.98
+0.03%
$ 38.98 million $ 41
May 17, 8 AM $ 428.63
-1.71%
$ 41.36 million $ 131
May 17, 7 AM $ 437.71
+0.00%
$ 42.24 million $ 133
May 16, 10 PM $ 425.29
+5.21%
$ 41.04 million $ 214
May 16, 9 PM $ 422.95
+0.00%
$ 40.81 million $ 202
May 16, 8 PM $ 402.3
+0.00%
$ 38.82 million $ 200
May 16, 7 PM $ 402.28
-0.52%
$ 38.82 million $ 200
May 16, 6 PM $ 404.37
-0.72%
$ 39.02 million $ 200
May 16, 5 PM $ 403.57
-0.57%
$ 38.94 million $ 224
May 16, 4 PM $ 406.5
-1.61%
$ 39.23 million $ 658
May 16, 3 PM $ 414.31
+2.36%
$ 39.98 million $ 657
May 16, 2 PM $ 404.75
-0.01%
$ 39.06 million $ 657
May 16, 1 PM $ 404.47
+0.61%
$ 39.03 million $ 657
May 16, 12 PM $ 402.01
+0.01%
$ 38.79 million $ 688
May 16, 11 AM $ 404.94
+5.66%
$ 39.08 million $ 688
May 16, 10 AM $ 383.23
-1.28%
$ 36.98 million $ 608
May 16, 9 AM $ 388.11
-6.32%
$ 37.45 million $ 461
May 16, 8 AM $ 410.96
-0.34%
$ 39.66 million $ 425
May 16, 7 AM $ 412.36
-1.70%
$ 39.79 million $ 428
May 16, 6 AM $ 419.63
+0.21%
$ 40.49 million $ 375
May 16, 5 AM $ 418.77
+0.16%
$ 40.41 million $ 291
May 16, 4 AM $ 417.68
-1.81%
$ 40.31 million $ 272
May 16, 3 AM $ 425.46
+3.57%
$ 41.06 million $ 256
May 16, 2 AM $ 410.97
-1.26%
$ 39.66 million $ 254
May 16, 1 AM $ 416.63
-2.11%
$ 40.2 million $ 117
May 16, 12 AM $ 427.2
+0.00%
$ 41.22 million $ 103
May 15, 8 PM $ 419.57
-2.00%
$ 40.49 million $ 283
May 15, 6 PM $ 427.73
-0.50%
$ 41.28 million $ 314
May 15, 4 PM $ 401.18
+0.00%
$ 38.71 million $ 319