Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $243.61
+1.01%
$23.51 million $6,907
Sep 2, 4 PM $242.78
-0.10%
$23.43 million $6,776
Sep 2, 3 PM $243.03
-0.29%
$23.45 million $7,345
Sep 2, 2 PM $243.68
-0.42%
$23.52 million $7,369
Sep 2, 1 PM $244.56
+0.10%
$23.6 million $7,286
Sep 2, 12 PM $244.06
-0.16%
$23.55 million $6,956
Sep 2, 11 AM $244.29
-0.02%
$23.57 million $7,584
Sep 2, 10 AM $243.53
-0.21%
$23.5 million $8,510
Sep 2, 9 AM $244.03
-0.62%
$23.55 million $9,015
Sep 2, 8 AM $245.07
-1.09%
$23.65 million $9,036
Sep 2, 7 AM $247.94
+0.00%
$23.93 million $10,301
Sep 2, 6 AM $247.9
-0.46%
$23.92 million $10,650
Sep 2, 5 AM $248.95
+0.16%
$24.02 million $10,511
Sep 2, 4 AM $248.61
+0.08%
$23.99 million $11,381
Sep 2, 3 AM $248.81
+0.82%
$24.01 million $11,514
Sep 2, 2 AM $246.58
+0.76%
$23.8 million $11,287
Sep 2, 1 AM $244.94
-0.23%
$23.64 million $10,790
Sep 2, 12 AM $246.36
-0.19%
$23.77 million $10,652
Sep 1, 11 PM $245.48
+0.00%
$23.69 million $10,360
Sep 1, 10 PM $245.49
-0.13%
$23.69 million $10,386
Sep 1, 9 PM $245.9
+0.23%
$23.73 million $10,236
Sep 1, 8 PM $245.94
-0.24%
$23.73 million $9,348
Sep 1, 7 PM $246.5
+0.10%
$23.79 million $9,182
Sep 1, 6 PM $245.72
-0.26%
$23.71 million $9,078
Sep 1, 5 PM $246.37
-0.12%
$23.78 million $8,716
Sep 1, 4 PM $246.24
-1.10%
$23.76 million $9,250
Sep 1, 3 PM $249.28
+0.39%
$24.06 million $9,715
Sep 1, 2 PM $249.21
+0.65%
$24.05 million $9,772
Sep 1, 1 PM $247.15
+0.06%
$23.85 million $9,814
Sep 1, 12 PM $247.28
-0.64%
$23.86 million $10,021
Sep 1, 11 AM $248.89
+0.74%
$24.02 million $9,353
Sep 1, 10 AM $247.07
+0.79%
$23.84 million $9,155
Sep 1, 9 AM $245.11
-0.20%
$23.65 million $9,046
Sep 1, 8 AM $245.68
-2.01%
$23.71 million $8,541
Sep 1, 6 AM $248.59
+0.00%
$23.99 million $8
Sep 1, 5 AM $248.53
+0.00%
$23.98 million $8
Aug 31, 8 PM $248
+0.00%
$23.93 million $1
Aug 31, 3 PM $246.14
+0.00%
$23.75 million $115
Aug 31, 1 PM $248.42
+0.71%
$23.97 million $115
Aug 31, 11 AM $247.22
+0.00%
$23.86 million $115
Aug 31, 10 AM $247.2
+0.00%
$23.85 million $114
Aug 31, 8 AM $245.91
+0.00%
$23.73 million $115
Aug 31, 7 AM $246.74
+0.00%
$23.81 million $104
Aug 31, 5 AM $245.82
+0.71%
$23.72 million $105
Aug 31, 2 AM $244.34
+0.00%
$23.58 million $87
Aug 31, 1 AM $244.25
+0.00%
$23.57 million $87
Aug 30, 11 PM $242.35
-2.87%
$23.39 million $86
Aug 30, 10 PM $249.51
+0.00%
$24.08 million $40
Aug 30, 5 PM $253.49
+0.00%
$24.46 million $32
Aug 30, 4 PM $255.14
+0.00%
$24.62 million $32