Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $351.9
-1.73%
$33.96 million $17,130
Oct 31, 2024 $358.13
-3.72%
$34.56 million $35,563
Oct 30, 2024 $371.98
-3.67%
$35.9 million $32,820
Oct 29, 2024 $386.2
+5.95%
$37.27 million $54,783
Oct 28, 2024 $364.71
+3.44%
$35.19 million $12,610
Oct 27, 2024 $352.42
+0.86%
$34.01 million $5,843
Oct 26, 2024 $349.42
+0.35%
$33.72 million $27,864
Oct 25, 2024 $348.83
-4.89%
$33.66 million $144,058
Oct 24, 2024 $366.75
+5.24%
$35.39 million $32,390
Oct 23, 2024 $349.73
-2.46%
$33.75 million $14,061
Oct 22, 2024 $358.54
-1.48%
$34.6 million $11,249
Oct 21, 2024 $363.93
-4.57%
$35.12 million $25,326
Oct 20, 2024 $381.53
+5.72%
$36.82 million $36,090
Oct 19, 2024 $360.88
-1.91%
$34.82 million $25,848
Oct 18, 2024 $367.63
-0.51%
$35.48 million $9,681
Oct 17, 2024 $368.88
+0.73%
$35.6 million $49,233
Oct 16, 2024 $366.13
+2.81%
$35.33 million $22,850
Oct 15, 2024 $356.14
-2.51%
$34.37 million $107,827
Oct 14, 2024 $365.58
+14.36%
$35.28 million $38,751
Oct 13, 2024 $320.01
-2.35%
$30.88 million $19,497
Oct 12, 2024 $327.34
+1.54%
$31.59 million $26,812
Oct 11, 2024 $322.26
-0.82%
$31.1 million $47,180
Aug 24, 2024 $363.39
-0.15%
$-- $2,208
Aug 23, 2024 $363.32
+0.43%
$35.06 million $2,209
Jun 26, 2024 $407.31
-0.23%
$-- $3,162
Jun 25, 2024 $408.28
-0.11%
$35.32 million $3,165
Jun 14, 2024 $427.94
+0.14%
$37.02 million $2,741
Jun 13, 2024 $427.46
-5.98%
$36.98 million $18,257
Jun 12, 2024 $454.6
+1.16%
$39.32 million $24,039
Jun 11, 2024 $449.38
-2.75%
$38.87 million $21,386
Jun 9, 2024 $470.07
-0.14%
$40.66 million $6,796
Jun 8, 2024 $470.57
-1.69%
$40.7 million $14,896
Jun 7, 2024 $479.06
-1.87%
$41.44 million $64,329
Jun 6, 2024 $488.17
+1.05%
$42.23 million $4,144
Jun 5, 2024 $483.1
+2.10%
$41.79 million $3,830
Jun 4, 2024 $473.15
+0.06%
$40.93 million $2,309
Jun 3, 2024 $452.35
+0.06%
$-- $5,632
Jun 2, 2024 $452.28
-0.54%
$39.12 million $5,627
Jun 1, 2024 $454.67
+0.70%
$39.33 million $21,937
May 31, 2024 $451.32
-4.15%
$39.04 million $2,042
May 30, 2024 $471.07
+0.36%
$40.75 million $2,641
May 29, 2024 $462.56
+0.00%
$-- $6,925
May 28, 2024 $462.56
-3.37%
$40.01 million $9,680
May 27, 2024 $478.69
-0.48%
$41.41 million $23,072
May 26, 2024 $486.2
+0.00%
$42.06 million $2,917
May 25, 2024 $486.2
+0.00%
$42.06 million $2,917
May 24, 2024 $476.43
+0.00%
$41.21 million $4,294
May 23, 2024 $476.43
-2.86%
$41.21 million $24,880
May 22, 2024 $490.48
-4.78%
$42.43 million $122,086
May 21, 2024 $515.1
+0.16%
$44.56 million $21,781