Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $452.21
-3.05%
$43.64 million $1,989
Jan 15, 2025 $460.55
+6.37%
$44.44 million $1,429
Jan 14, 2025 $431.07
+2.51%
$41.6 million $1,885
Jan 13, 2025 $420.83
-14.70%
$40.61 million $1,586
Jan 12, 2025 $497.66
+16.44%
$48.02 million $1,861
Jan 11, 2025 $419.65
-6.41%
$40.5 million $1,131
Jan 10, 2025 $452.11
+7.70%
$43.63 million $2,765
Jan 9, 2025 $418.96
-5.04%
$40.43 million $1,221
Jan 8, 2025 $441.36
+1.37%
$42.59 million $1,226
Jan 7, 2025 $435
-8.04%
$41.98 million $5,334
Jan 6, 2025 $472.93
+1.96%
$45.64 million $784
Jan 5, 2025 $463.85
-2.04%
$44.76 million $147
Jan 4, 2025 $473.5
+0.91%
$45.69 million $1,461
Jan 3, 2025 $476.41
+3.67%
$45.97 million $335
Jan 2, 2025 $458.83
+4.61%
$44.28 million $1,715
Jan 1, 2025 $438.78
-0.71%
$42.34 million $3,317
Dec 31, 2024 $441.72
+0.73%
$42.63 million $8,941
Dec 30, 2024 $438.5
-2.77%
$42.32 million $3,720
Dec 29, 2024 $451
+1.54%
$43.52 million $4,760
Dec 28, 2024 $444.24
-2.32%
$42.87 million $1,384
Dec 27, 2024 $454.66
+3.03%
$43.88 million $3,013
Dec 26, 2024 $441.29
-3.47%
$42.58 million $2,213
Dec 25, 2024 $457.2
-3.35%
$44.12 million $2,675
Dec 24, 2024 $473.02
+7.71%
$45.65 million $12,499
Dec 23, 2024 $439.19
+0.22%
$42.38 million $6,733
Dec 22, 2024 $438.24
-3.51%
$42.29 million $2,758
Dec 21, 2024 $454.05
+2.13%
$43.82 million $13,251
Dec 20, 2024 $442.08
-0.54%
$42.66 million $14,960
Dec 19, 2024 $444.62
-8.71%
$42.91 million $18,910
Dec 18, 2024 $487.04
-8.67%
$47 million $255,818
Dec 17, 2024 $535.98
+0.88%
$51.72 million $12,986
Dec 16, 2024 $535.28
-0.61%
$51.65 million $9,923
Dec 15, 2024 $536.87
+2.07%
$51.81 million $4,187
Dec 14, 2024 $525.53
-2.15%
$50.71 million $5,326
Dec 13, 2024 $535.32
-0.85%
$51.66 million $3,192
Dec 12, 2024 $547.63
+0.17%
$52.85 million $2,767
Dec 11, 2024 $548.51
+7.01%
$52.93 million $3,436
Dec 10, 2024 $515.85
-7.12%
$49.78 million $12,501
Dec 9, 2024 $548.29
-12.20%
$52.91 million $28,902
Dec 8, 2024 $618.77
+1.84%
$59.71 million $10,734
Dec 7, 2024 $608.13
-1.76%
$58.68 million $13,324
Dec 6, 2024 $619.14
+4.63%
$59.75 million $16,684
Dec 5, 2024 $591.47
-6.96%
$57.08 million $52,687
Dec 4, 2024 $578.54
-0.04%
$-- $19,925
Dec 3, 2024 $578.89
+7.65%
$55.7 million $23,221
Dec 2, 2024 $537.71
+2.80%
$51.89 million $25,947
Dec 1, 2024 $523.35
-0.24%
$50.5 million $5,659
Nov 30, 2024 $524.23
+3.04%
$50.59 million $8,459
Nov 29, 2024 $510.69
+0.79%
$49.28 million $5,817
Nov 28, 2024 $506.72
-3.14%
$48.9 million $5,165