Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 401.18
+0.00%
$ 38.71 million $ 319
May 15, 3 PM $ 407.17
-4.13%
$ 39.29 million $ 314
May 15, 2 PM $ 421.5
-0.87%
$ 40.67 million $ 313
May 15, 1 PM $ 426.72
-1.07%
$ 41.18 million $ 244
May 15, 12 PM $ 427.15
-1.27%
$ 41.22 million $ 142
May 15, 11 AM $ 432.83
+0.56%
$ 41.77 million $ 135
May 15, 9 AM $ 429.26
-0.11%
$ 41.42 million $ 132
May 15, 8 AM $ 429.92
-1.99%
$ 41.49 million $ 127
May 15, 7 AM $ 438.59
+0.60%
$ 42.32 million $ 132
May 15, 4 AM $ 440.67
+0.00%
$ 42.52 million $ 117
May 15, 3 AM $ 443.23
-0.01%
$ 42.77 million $ 117
May 15, 2 AM $ 443.01
+0.92%
$ 42.75 million $ 121
May 15, 1 AM $ 438.8
-5.12%
$ 42.34 million $ 120
May 15, 12 AM $ 462.53
+4.71%
$ 44.63 million $ 116
May 14, 11 PM $ 441.16
-4.07%
$ 42.57 million $ 101
May 14, 10 PM $ 451.04
+3.72%
$ 43.53 million $ 104
May 14, 7 PM $ 453.89
+3.90%
$ 43.8 million $ 90
May 14, 6 PM $ 436.13
-1.48%
$ 42.09 million $ 87
May 14, 5 PM $ 446.18
-0.40%
$ 43.06 million $ 79
May 14, 4 PM $ 447.96
+3.58%
$ 43.23 million $ 77
May 14, 3 PM $ 444.49
+0.59%
$ 42.89 million $ 68
May 14, 2 PM $ 440.94
+1.17%
$ 42.55 million $ 79
May 14, 1 PM $ 435.35
-0.55%
$ 42.01 million $ 78
May 14, 11 AM $ 428.77
+3.51%
$ 41.38 million $ 66
May 14, 10 AM $ 412.71
-0.56%
$ 39.83 million $ 65
May 14, 8 AM $ 414.39
-1.75%
$ 39.99 million $ 274
May 14, 7 AM $ 420.88
+0.00%
$ 40.62 million $ 513
May 14, 3 AM $ 362.23
+2.71%
$ 34.96 million $ 501
May 14, 12 AM $ 362.76
-13.91%
$ 35.01 million $ 278
May 13, 11 PM $ 423.49
+0.00%
$ 40.87 million $ 229
May 13, 6 PM $ 361.16
+0.00%
$ -- $ 683
May 13, 4 PM $ 390.99
-4.83%
$ 37.73 million $ 690
May 13, 3 PM $ 383.26
+0.16%
$ 36.98 million $ 692
May 13, 2 PM $ 382.65
-0.59%
$ 36.93 million $ 698
May 13, 1 PM $ 385.28
-2.32%
$ 37.18 million $ 691
May 13, 12 PM $ 376.74
+8.33%
$ 36.36 million $ 784
May 13, 11 AM $ 347.75
-5.22%
$ 33.56 million $ 750
May 13, 10 AM $ 369.01
+0.01%
$ 35.61 million $ 756
May 13, 9 AM $ 368.95
+5.75%
$ 35.6 million $ 749
May 13, 8 AM $ 363.36
+1.09%
$ 35.06 million $ 180
May 13, 7 AM $ 359.42
-0.48%
$ 34.68 million $ 176
May 13, 6 AM $ 360.68
+0.00%
$ 34.81 million $ 189
May 13, 4 AM $ 356.39
+2.83%
$ 34.39 million $ 185
May 13, 3 AM $ 358.6
-7.42%
$ 34.61 million $ 176
May 13, 2 AM $ 387.36
+7.46%
$ 37.38 million $ 180
May 13, 1 AM $ 380.12
+2.88%
$ 36.68 million $ 174
May 12, 11 PM $ 371.02
-1.22%
$ 35.8 million $ 206
May 12, 10 PM $ 372.75
-0.35%
$ 35.97 million $ 443
May 12, 9 PM $ 379.55
-0.05%
$ 36.63 million $ 442
May 12, 8 PM $ 380.21
+0.34%
$ 36.69 million $ 436