Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 245.28
+0.81%
$ 23.67 million $ 902
Jul 6, 5 PM $ 243.97
+2.23%
$ 23.54 million $ 893
Jul 6, 4 PM $ 238.6
+0.59%
$ 23.02 million $ 822
Jul 6, 3 PM $ 237.19
-0.71%
$ 22.89 million $ 790
Jul 6, 2 PM $ 239.25
+1.37%
$ 23.09 million $ 778
Jul 6, 1 PM $ 235.71
-0.89%
$ 22.75 million $ 832
Jul 6, 12 PM $ 236.29
-0.93%
$ 22.8 million $ 788
Jul 6, 11 AM $ 238.91
+0.07%
$ 23.05 million $ 730
Jul 6, 10 AM $ 238.04
+0.27%
$ 22.97 million $ 902
Jul 6, 9 AM $ 238.97
-0.95%
$ 23.06 million $ 913
Jul 6, 8 AM $ 241.11
-0.02%
$ 23.27 million $ 933
Jul 6, 7 AM $ 241.25
+0.24%
$ 23.28 million $ 982
Jul 6, 6 AM $ 240.67
-0.19%
$ 23.22 million $ 990
Jul 6, 5 AM $ 241.2
-0.69%
$ 23.28 million $ 989
Jul 6, 4 AM $ 242.87
+0.31%
$ 23.44 million $ 970
Jul 6, 3 AM $ 242.11
-0.76%
$ 23.36 million $ 970
Jul 6, 2 AM $ 244.21
+0.85%
$ 23.57 million $ 987
Jul 6, 12 AM $ 242.69
-0.60%
$ 23.42 million $ 1,083
Jul 5, 11 PM $ 244.2
-0.20%
$ 23.56 million $ 1,060
Jul 5, 10 PM $ 244.85
-0.20%
$ 23.63 million $ 1,053
Jul 5, 9 PM $ 245.38
-0.11%
$ 23.68 million $ 1,066
Jul 5, 8 PM $ 245.66
-0.97%
$ 23.71 million $ 1,021
Jul 5, 7 PM $ 247.94
+2.61%
$ 23.93 million $ 963
Jul 5, 6 PM $ 241.62
+0.81%
$ 23.32 million $ 732
Jul 5, 5 PM $ 239.68
+0.38%
$ 23.13 million $ 809
Jul 5, 4 PM $ 238.78
+0.40%
$ 23.04 million $ 796
Jul 5, 3 PM $ 238.05
+0.36%
$ 22.97 million $ 808
Jul 5, 2 PM $ 238.34
+0.26%
$ 23 million $ 1,035
Jul 5, 1 PM $ 237.99
-1.32%
$ 22.97 million $ 1,038
Jul 5, 12 PM $ 241.17
+1.50%
$ 23.27 million $ 974
Jul 5, 11 AM $ 237.56
-0.18%
$ 22.92 million $ 930
Jul 5, 10 AM $ 237.34
-0.38%
$ 22.9 million $ 934
Jul 5, 9 AM $ 238.32
-0.85%
$ 23 million $ 907
Jul 5, 8 AM $ 239.76
-0.43%
$ 23.14 million $ 871
Jul 5, 7 AM $ 240.55
+0.31%
$ 23.21 million $ 833
Jul 5, 6 AM $ 239.8
+0.63%
$ 23.14 million $ 1,011
Jul 5, 5 AM $ 238.3
-0.97%
$ 23 million $ 1,003
Jul 5, 4 AM $ 240.62
+1.56%
$ 23.22 million $ 987
Jul 5, 3 AM $ 236.94
+0.33%
$ 22.86 million $ 922
Jul 5, 2 AM $ 236.15
-0.99%
$ 22.79 million $ 919
Jul 5, 1 AM $ 238.5
+1.10%
$ 23.02 million $ 882
Jul 5, 12 AM $ 235.9
-0.35%
$ 22.76 million $ 806
Jul 4, 11 PM $ 236.74
+0.78%
$ 22.85 million $ 815
Jul 4, 10 PM $ 235.16
+0.69%
$ 22.69 million $ 805
Jul 4, 9 PM $ 233.5
-0.12%
$ 22.53 million $ 750
Jul 4, 8 PM $ 232.54
-0.62%
$ 22.44 million $ 723
Jul 4, 7 PM $ 233.95
+0.66%
$ 22.58 million $ 734
Jul 4, 6 PM $ 232.43
+0.00%
$ 22.43 million $ 724
Jul 4, 5 PM $ 232.13
-0.02%
$ 22.4 million $ 722
Jul 4, 4 PM $ 232.16
+0.48%
$ 22.4 million $ 701