Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 1 AM $277.14
+0.65%
$26.74 million $15,358
Oct 18, 12 AM $275.27
+0.01%
$26.56 million $15,931
Oct 17, 11 PM $274.62
+0.00%
$26.5 million $16,226
Oct 17, 10 PM $274.62
+0.50%
$26.5 million $16,210
Oct 17, 9 PM $273.22
-1.58%
$26.37 million $15,983
Oct 17, 8 PM $277.82
+0.57%
$26.81 million $15,067
Oct 17, 7 PM $276.25
+0.37%
$26.66 million $15,989
Oct 17, 6 PM $275.09
+0.86%
$26.55 million $17,325
Oct 17, 5 PM $271.7
+0.11%
$26.22 million $17,589
Oct 17, 4 PM $272.63
-0.40%
$26.31 million $17,388
Oct 17, 3 PM $272.16
-1.03%
$26.26 million $18,824
Oct 17, 2 PM $275.94
+1.00%
$26.63 million $18,614
Oct 17, 1 PM $272.86
-0.22%
$26.33 million $18,592
Oct 17, 12 PM $273.72
-0.72%
$26.41 million $18,362
Oct 17, 11 AM $275.83
-0.13%
$26.62 million $18,847
Oct 17, 10 AM $276.17
+0.07%
$26.65 million $19,140
Oct 17, 9 AM $276.55
-1.28%
$26.69 million $19,332
Oct 17, 6 AM $278.65
+0.03%
$26.89 million $19,816
Oct 17, 5 AM $279.34
-0.05%
$26.96 million $19,930
Oct 17, 4 AM $279.12
-1.07%
$26.94 million $19,988
Oct 17, 3 AM $282.43
+0.66%
$27.25 million $19,103
Oct 17, 2 AM $279.98
+0.81%
$27.02 million $18,026
Oct 17, 1 AM $277.03
-0.16%
$26.73 million $16,571
Oct 17, 12 AM $277.28
-0.10%
$26.76 million $15,965
Oct 16, 11 PM $277.61
+0.88%
$26.79 million $15,687
Oct 16, 9 PM $275.29
+0.34%
$26.57 million $15,555
Oct 16, 8 PM $274.67
+0.09%
$26.51 million $15,452
Oct 16, 7 PM $273.86
-0.07%
$26.43 million $14,404
Oct 16, 6 PM $273.18
-0.64%
$26.36 million $12,215
Oct 16, 5 PM $275.83
+0.19%
$26.62 million $12,637
Oct 16, 4 PM $276.06
-0.73%
$26.64 million $12,051
Oct 16, 3 PM $277.92
-0.64%
$26.82 million $10,626
Oct 16, 2 PM $279.84
-0.37%
$27 million $10,011
Oct 16, 1 PM $281.32
+0.18%
$27.15 million $11,485
Oct 16, 12 PM $281.92
-0.11%
$27.21 million $15,223
Oct 16, 11 AM $282.4
-0.29%
$27.25 million $16,361
Oct 16, 10 AM $283.29
+0.36%
$27.34 million $18,242
Oct 16, 9 AM $282.99
+0.25%
$27.31 million $17,566
Oct 16, 8 AM $282.69
+1.12%
$27.28 million $17,568
Oct 16, 7 AM $279.28
-0.29%
$26.95 million $16,499
Oct 16, 6 AM $280.14
+0.38%
$27.03 million $16,265
Oct 16, 5 AM $279.28
+0.49%
$26.95 million $16,314
Oct 16, 4 AM $276.83
+0.00%
$26.71 million $16,752
Oct 16, 3 AM $275.83
-1.03%
$26.62 million $17,001
Oct 16, 2 AM $278.9
+0.41%
$26.91 million $16,888
Oct 16, 1 AM $277.95
-0.04%
$26.82 million $19,502
Oct 16, 12 AM $278.23
+0.22%
$26.85 million $19,637
Oct 15, 11 PM $277.35
-0.43%
$26.76 million $19,510
Oct 15, 10 PM $278.54
-0.01%
$26.88 million $20,028
Oct 15, 9 PM $278.47
-0.08%
$26.87 million $20,213