Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $251.77
-0.16%
$24.3 million $32
Aug 30, 1 PM $249.95
+0.00%
$24.12 million $23
Aug 30, 12 PM $248.63
+0.38%
$23.99 million $18
Aug 30, 11 AM $246.59
+0.00%
$23.8 million $1
Aug 30, 5 AM $246.9
+0.32%
$23.83 million $1
Aug 30, 3 AM $246.25
+0.00%
$23.76 million $0
Aug 29, 12 PM $244.71
+0.00%
$23.61 million $139
Aug 29, 11 AM $245.03
+0.00%
$23.65 million $142
Aug 29, 8 AM $246.03
+0.19%
$23.74 million $141
Aug 29, 12 AM $247.78
+0.03%
$23.91 million $161
Aug 28, 6 PM $247.15
+0.00%
$23.85 million $162
Aug 28, 5 PM $248.94
+0.25%
$24.02 million $153
Aug 28, 4 PM $248.32
-0.51%
$23.96 million $135
Aug 28, 3 PM $251.34
-1.12%
$24.25 million $116
Aug 28, 2 PM $254.18
-1.06%
$24.53 million $102
Aug 28, 1 PM $258.66
-1.69%
$24.96 million $69
Aug 28, 11 AM $267.63
+0.00%
$25.83 million $42
Aug 28, 8 AM $263.76
+0.00%
$25.45 million $42
Aug 28, 6 AM $265.59
+0.00%
$25.63 million $57
Aug 28, 4 AM $265.59
+0.00%
$25.63 million $57
Aug 28, 2 AM $267.41
-0.69%
$25.81 million $47
Aug 27, 8 PM $269.71
+0.00%
$26.03 million $69
Aug 27, 4 PM $270.65
+0.00%
$26.12 million $69
Aug 27, 10 AM $270.01
+0.00%
$26.06 million $88
Aug 27, 9 AM $271.74
+0.00%
$26.22 million $83
Aug 27, 8 AM $271.75
+1.17%
$26.22 million $82
Aug 27, 4 AM $266.85
+0.00%
$-- $80
Aug 27, 1 AM $267.05
+0.64%
$25.77 million $82
Aug 26, 11 PM $265.55
+0.00%
$25.63 million $73
Aug 26, 10 PM $265.55
+0.53%
$25.63 million $86
Aug 26, 9 PM $262.79
+0.00%
$25.36 million $71
Aug 26, 7 PM $266.46
+0.00%
$25.71 million $82
Aug 26, 5 PM $261.41
+0.00%
$25.23 million $82
Aug 26, 4 PM $261.42
+0.00%
$25.23 million $82
Aug 26, 2 PM $263.27
-0.70%
$25.41 million $59
Aug 26, 8 AM $266.52
+0.00%
$25.72 million $62
Aug 26, 7 AM $265.99
+0.00%
$25.67 million $109
Aug 26, 4 AM $265.45
+1.95%
$25.62 million $115
Aug 26, 2 AM $266.45
-8.75%
$25.71 million $113
Aug 26, 1 AM $269.55
+1.12%
$26.01 million $114
Aug 26, 12 AM $265.47
+1.39%
$25.62 million $109
Aug 25, 10 PM $264.63
+2.49%
$25.54 million $119
Aug 25, 9 PM $264.15
-0.53%
$25.49 million $118
Aug 25, 8 PM $266.73
+0.00%
$25.74 million $114
Aug 25, 2 PM $268.41
+0.00%
$25.9 million $185
Aug 25, 1 PM $268.13
-0.07%
$25.87 million $178
Aug 25, 8 AM $269.21
+0.00%
$25.98 million $285
Aug 25, 7 AM $270.41
-1.33%
$26.09 million $283
Aug 25, 6 AM $273.97
-1.50%
$26.44 million $307
Aug 25, 5 AM $277.44
+0.23%
$26.77 million $318