Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $512.54
+3.37%
$44.33 million $221,187
May 19, 2024 $495.83
+4.56%
$42.89 million $64,566
May 18, 2024 $474.19
+2.21%
$41.02 million $92,022
May 17, 2024 $463.96
+4.60%
$40.13 million $172,841
May 16, 2024 $443.56
-4.60%
$38.37 million $62,182
May 15, 2024 $464.64
+8.81%
$40.19 million $159,110
May 14, 2024 $427.03
-2.47%
$36.94 million $43,813
May 13, 2024 $437.83
-1.55%
$37.87 million $57,325
May 11, 2024 $434.11
+0.00%
$-- $2,072
May 10, 2024 $434.11
-5.12%
$37.55 million $17,101
May 9, 2024 $457.51
+2.30%
$39.58 million $102,398
May 8, 2024 $447.24
-8.54%
$38.69 million $12,655
May 7, 2024 $489
+4.81%
$42.3 million $10,901
May 6, 2024 $466.58
+0.00%
$40.36 million $4,174
May 5, 2024 $464.37
+0.00%
$-- $2,216
May 4, 2024 $464.37
+2.28%
$40.17 million $2,216
May 3, 2024 $454.04
+3.76%
$39.27 million $26,760
Apr 29, 2024 $475.03
+0.00%
$41.09 million $5,093
Apr 28, 2024 $475.03
+2.09%
$41.09 million $5,093
Apr 27, 2024 $465.29
-3.38%
$40.25 million $10,039
Apr 26, 2024 $481.55
+1.45%
$41.65 million $13,213
Apr 25, 2024 $474.67
-1.00%
$41.06 million $5,461
Apr 24, 2024 $479.45
-9.51%
$41.47 million $135,108
Apr 23, 2024 $529.86
+1.65%
$45.83 million $3,090
Apr 22, 2024 $521.25
+5.09%
$45.09 million $10,725
Apr 21, 2024 $496.01
-4.32%
$42.9 million $2,932
Apr 20, 2024 $518.4
+8.21%
$44.84 million $89,792
Apr 19, 2024 $479.09
-1.92%
$41.44 million $55,477
Apr 18, 2024 $488.47
+0.00%
$42.25 million $3,463
Apr 17, 2024 $498.46
+0.00%
$43.12 million $8,396
Apr 16, 2024 $498.46
-1.06%
$43.12 million $8,396
Apr 15, 2024 $503.81
-0.35%
$43.58 million $30,833
Apr 14, 2024 $505.56
-6.46%
$43.73 million $3,884
Apr 13, 2024 $540.45
+3.33%
$46.75 million $4,390
Apr 12, 2024 $523.02
-14.74%
$45.24 million $39,708
Apr 11, 2024 $613.42
-2.96%
$53.06 million $6,998
Apr 10, 2024 $632.13
-6.89%
$54.68 million $157,239
Apr 9, 2024 $678.91
+0.93%
$58.73 million $53,894
Apr 8, 2024 $672.68
-0.55%
$58.19 million $95,771
Apr 7, 2024 $676.37
-3.43%
$58.51 million $11,779
Apr 6, 2024 $700.39
+6.44%
$60.58 million $120,263
Apr 5, 2024 $658
-0.56%
$56.92 million $157,301
Apr 4, 2024 $654.3
+11.44%
$56.6 million $138,541
Apr 3, 2024 $587.12
-9.60%
$50.79 million $28,315
Apr 2, 2024 $649.48
-0.09%
$56.18 million $80,168
Apr 1, 2024 $650.07
-4.75%
$56.23 million $102,417
Mar 31, 2024 $682.47
+14.37%
$59.03 million $46,826
Mar 30, 2024 $596.71
-4.30%
$51.62 million $12,032
Mar 29, 2024 $618.38
+8.56%
$53.49 million $158,184
Mar 28, 2024 $569.61
+5.39%
$49.27 million $125,706