Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $342.86
+2.80%
$33.09 million $5,219
Nov 4, 2024 $342.55
-0.05%
$-- $51,800
Nov 3, 2024 $342.7
-2.82%
$33.07 million $51,719
Nov 2, 2024 $357.73
+1.93%
$34.52 million $22,247
Nov 1, 2024 $351.9
-1.73%
$33.96 million $17,130
Oct 31, 2024 $358.13
-3.72%
$34.56 million $35,563
Oct 30, 2024 $371.98
-3.67%
$35.9 million $32,820
Oct 29, 2024 $386.2
+5.95%
$37.27 million $54,783
Oct 28, 2024 $364.71
+3.44%
$35.19 million $12,610
Oct 27, 2024 $352.42
+0.86%
$34.01 million $5,843
Oct 26, 2024 $349.42
+0.35%
$33.72 million $27,864
Oct 25, 2024 $348.83
-4.89%
$33.66 million $144,058
Oct 24, 2024 $366.75
+5.24%
$35.39 million $32,390
Oct 23, 2024 $349.73
-2.46%
$33.75 million $14,061
Oct 22, 2024 $358.54
-1.48%
$34.6 million $11,249
Oct 21, 2024 $363.93
-4.57%
$35.12 million $25,326
Oct 20, 2024 $381.53
+5.72%
$36.82 million $36,090
Oct 19, 2024 $360.88
-1.91%
$34.82 million $25,848
Oct 18, 2024 $367.63
-0.51%
$35.48 million $9,681
Oct 17, 2024 $368.88
+0.73%
$35.6 million $49,233
Oct 16, 2024 $366.13
+2.81%
$35.33 million $22,850
Oct 15, 2024 $356.14
-2.51%
$34.37 million $107,827
Oct 14, 2024 $365.58
+14.36%
$35.28 million $38,751
Oct 13, 2024 $320.01
-2.35%
$30.88 million $19,497
Oct 12, 2024 $327.34
+1.54%
$31.59 million $26,812
Oct 11, 2024 $322.26
-0.82%
$31.1 million $47,180
Aug 24, 2024 $363.39
-0.15%
$-- $2,208
Aug 23, 2024 $363.32
+0.43%
$35.06 million $2,209
Jun 26, 2024 $407.31
-0.23%
$-- $3,162
Jun 25, 2024 $408.28
-0.11%
$35.32 million $3,165
Jun 14, 2024 $427.94
+0.14%
$37.02 million $2,741
Jun 13, 2024 $427.46
-5.98%
$36.98 million $18,257
Jun 12, 2024 $454.6
+1.16%
$39.32 million $24,039
Jun 11, 2024 $449.38
-2.75%
$38.87 million $21,386
Jun 9, 2024 $470.07
-0.14%
$40.66 million $6,796
Jun 8, 2024 $470.57
-1.69%
$40.7 million $14,896
Jun 7, 2024 $479.06
-1.87%
$41.44 million $64,329
Jun 6, 2024 $488.17
+1.05%
$42.23 million $4,144
Jun 5, 2024 $483.1
+2.10%
$41.79 million $3,830
Jun 4, 2024 $473.15
+0.06%
$40.93 million $2,309
Jun 3, 2024 $452.35
+0.06%
$-- $5,632
Jun 2, 2024 $452.28
-0.54%
$39.12 million $5,627
Jun 1, 2024 $454.67
+0.70%
$39.33 million $21,937
May 31, 2024 $451.32
-4.15%
$39.04 million $2,042
May 30, 2024 $471.07
+0.36%
$40.75 million $2,641
May 29, 2024 $462.56
+0.00%
$-- $6,925
May 28, 2024 $462.56
-3.37%
$40.01 million $9,680
May 27, 2024 $478.69
-0.48%
$41.41 million $23,072
May 26, 2024 $486.2
+0.00%
$42.06 million $2,917
May 25, 2024 $486.2
+0.00%
$42.06 million $2,917