Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 433.61
-4.63%
$ 37.51 million $ 506,460
Mar 11, 2024 $ 454.67
+7.56%
$ 39.33 million $ 677,250
Mar 10, 2024 $ 422.69
-3.07%
$ 36.56 million $ 625,096
Mar 9, 2024 $ 436.07
-0.48%
$ 37.72 million $ 177,670
Mar 8, 2024 $ 438.17
-0.11%
$ 37.9 million $ 291,035
Mar 7, 2024 $ 438.65
+5.31%
$ 37.94 million $ 481,695
Mar 6, 2024 $ 416.53
+3.80%
$ 36.03 million $ 533,288
Mar 5, 2024 $ 401.28
-14.92%
$ 34.71 million $ 258,258
Mar 4, 2024 $ 468.01
+1.00%
$ 40.48 million $ 105,778
Mar 3, 2024 $ 463.38
-4.43%
$ 40.08 million $ 216,192
Mar 2, 2024 $ 489.5
+57.08%
$ 42.34 million $ 568,482
Mar 1, 2024 $ 311.62
+4.52%
$ 26.95 million $ 71,911
Feb 29, 2024 $ 298.14
+0.38%
$ 25.79 million $ 195,106
Feb 28, 2024 $ 297.02
+1.49%
$ 25.69 million $ 140,963
Feb 27, 2024 $ 292.67
+6.00%
$ 25.32 million $ 158,075
Feb 26, 2024 $ 276.1
+2.25%
$ 23.88 million $ 130,203
Feb 25, 2024 $ 270.02
+1.70%
$ 23.36 million $ 390,525
Feb 24, 2024 $ 265.5
-0.36%
$ 22.97 million $ 25,420
Feb 23, 2024 $ 266.47
+0.51%
$ 23.05 million $ 8,445
Feb 22, 2024 $ 265.13
+0.87%
$ 22.93 million $ 23,513
Feb 21, 2024 $ 262.83
-0.93%
$ 22.74 million $ 28,270
Feb 20, 2024 $ 265.3
-2.66%
$ 22.95 million $ 57,876
Feb 19, 2024 $ 272.55
+0.48%
$ 23.58 million $ 18,589
Feb 18, 2024 $ 271.24
+3.65%
$ 23.46 million $ 33,949
Feb 17, 2024 $ 261.69
-4.57%
$ 22.64 million $ 30,851
Feb 16, 2024 $ 274.22
+2.90%
$ 23.72 million $ 25,726
Feb 15, 2024 $ 266.5
-5.21%
$ 23.05 million $ 14,333
Feb 14, 2024 $ 281.14
+4.35%
$ 24.32 million $ 88,245
Feb 13, 2024 $ 269.42
-3.03%
$ 23.3 million $ 34,773
Feb 12, 2024 $ 277.82
+0.22%
$ 24.03 million $ 509,871
Feb 11, 2024 $ 277.21
+14.12%
$ 23.98 million $ 182,168
Feb 10, 2024 $ 242.91
-3.95%
$ 21.01 million $ 16,788
Feb 9, 2024 $ 252.89
+3.47%
$ 21.88 million $ 7,422
Feb 8, 2024 $ 244.41
+1.96%
$ 21.14 million $ 26,308
Feb 7, 2024 $ 239.71
+1.63%
$ 20.74 million $ 6,571
Feb 6, 2024 $ 235.87
-0.32%
$ 20.4 million $ 432,020
Feb 5, 2024 $ 236.62
+0.41%
$ 20.47 million $ 119,606
Feb 4, 2024 $ 235.65
-2.72%
$ 20.38 million $ 725,882
Feb 2, 2024 $ 237.73
+0.00%
$ 20.56 million $ 2,905
Feb 1, 2024 $ 237.73
-0.63%
$ 20.56 million $ 2,905
Jan 31, 2024 $ 239.24
-1.44%
$ 20.69 million $ 6,986
Jan 30, 2024 $ 242.73
+0.80%
$ 21 million $ 4,502
Jan 29, 2024 $ 240.81
+0.00%
$ 20.83 million $ 2,000
Jan 28, 2024 $ 243.19
+0.00%
$ -- $ 2,558
Jan 27, 2024 $ 243.19
+0.89%
$ 21.04 million $ 2,558
Jan 26, 2024 $ 241.05
+1.27%
$ 20.85 million $ 4,583
Jan 25, 2024 $ 238.04
+0.36%
$ 20.59 million $ 2,189
Jan 24, 2024 $ 237.18
+5.06%
$ 20.52 million $ 10,703
Jan 23, 2024 $ 225.76
-4.72%
$ 19.53 million $ 17,669
Jan 22, 2024 $ 236.95
-2.18%
$ 20.5 million $ 24,326