Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $523.15
+6.12%
$50.48 million $1,135
Nov 26, 2024 $493.55
-1.29%
$47.63 million $8,870
Nov 25, 2024 $499.98
-3.07%
$48.25 million $17,576
Nov 24, 2024 $515.79
+1.46%
$49.77 million $15,172
Nov 23, 2024 $508.4
+4.39%
$49.06 million $106,376
Nov 22, 2024 $489.76
+1.24%
$47.26 million $23,618
Nov 21, 2024 $483.68
+8.92%
$46.68 million $414,247
Nov 20, 2024 $444.03
+3.36%
$42.85 million $60,964
Nov 19, 2024 $429.79
-5.74%
$41.47 million $81,576
Nov 18, 2024 $455.95
+5.75%
$44 million $75,904
Nov 17, 2024 $432.22
-7.15%
$41.71 million $91,161
Nov 16, 2024 $465.33
+8.55%
$44.9 million $789,026
Nov 15, 2024 $428.66
+4.47%
$41.37 million $56,187
Nov 14, 2024 $411.94
-6.47%
$39.75 million $63,016
Nov 13, 2024 $440.52
+0.84%
$42.51 million $89,523
Nov 12, 2024 $436.84
-7.42%
$42.15 million $185,347
Nov 11, 2024 $471.78
+7.35%
$45.53 million $122,459
Nov 10, 2024 $439.46
+8.86%
$42.41 million $130,398
Nov 9, 2024 $403.65
+6.32%
$38.95 million $76,151
Nov 8, 2024 $379.67
+0.09%
$36.64 million $63,472
Nov 7, 2024 $377.51
+0.18%
$36.43 million $71,878
Nov 6, 2024 $376.84
+9.97%
$36.37 million $67,879
Nov 5, 2024 $342.86
+2.80%
$33.09 million $5,219
Nov 4, 2024 $342.55
-0.05%
$-- $51,800
Nov 3, 2024 $342.7
-2.82%
$33.07 million $51,719
Nov 2, 2024 $357.73
+1.93%
$34.52 million $22,247
Nov 1, 2024 $351.9
-1.73%
$33.96 million $17,130
Oct 31, 2024 $358.13
-3.72%
$34.56 million $35,563
Oct 30, 2024 $371.98
-3.67%
$35.9 million $32,820
Oct 29, 2024 $386.2
+5.95%
$37.27 million $54,783
Oct 28, 2024 $364.71
+3.44%
$35.19 million $12,610
Oct 27, 2024 $352.42
+0.86%
$34.01 million $5,843
Oct 26, 2024 $349.42
+0.35%
$33.72 million $27,864
Oct 25, 2024 $348.83
-4.89%
$33.66 million $144,058
Oct 24, 2024 $366.75
+5.24%
$35.39 million $32,390
Oct 23, 2024 $349.73
-2.46%
$33.75 million $14,061
Oct 22, 2024 $358.54
-1.48%
$34.6 million $11,249
Oct 21, 2024 $363.93
-4.57%
$35.12 million $25,326
Oct 20, 2024 $381.53
+5.72%
$36.82 million $36,090
Oct 19, 2024 $360.88
-1.91%
$34.82 million $25,848
Oct 18, 2024 $367.63
-0.51%
$35.48 million $9,681
Oct 17, 2024 $368.88
+0.73%
$35.6 million $49,233
Oct 16, 2024 $366.13
+2.81%
$35.33 million $22,850
Oct 15, 2024 $356.14
-2.51%
$34.37 million $107,827
Oct 14, 2024 $365.58
+14.36%
$35.28 million $38,751
Oct 13, 2024 $320.01
-2.35%
$30.88 million $19,497
Oct 12, 2024 $327.34
+1.54%
$31.59 million $26,812
Oct 11, 2024 $322.26
-0.82%
$31.1 million $47,180
Aug 24, 2024 $363.39
-0.15%
$-- $2,208
Aug 23, 2024 $363.32
+0.43%
$35.06 million $2,209