Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 461.65
+2.79%
$ 44.55 million $ 1,360
Mar 19, 6 AM $ 458.66
+0.76%
$ 44.26 million $ 1,325
Mar 19, 5 AM $ 455.27
+0.00%
$ 43.93 million $ 1,209
Mar 19, 4 AM $ 454.67
+0.00%
$ 43.88 million $ 1,164
Mar 19, 3 AM $ 454.67
-2.28%
$ 43.88 million $ 1,166
Mar 19, 2 AM $ 455.08
+0.32%
$ 43.92 million $ 1,126
Mar 19, 1 AM $ 453.61
-0.08%
$ 43.77 million $ 1,124
Mar 19, 12 AM $ 453.68
-0.37%
$ 43.78 million $ 1,035
Mar 18, 10 PM $ 453.23
+0.11%
$ 43.74 million $ 1,062
Mar 18, 9 PM $ 452.74
+0.11%
$ 43.69 million $ 994
Mar 18, 8 PM $ 451.37
-0.18%
$ 43.56 million $ 976
Mar 18, 7 PM $ 452.42
+0.00%
$ 43.66 million $ 980
Mar 18, 6 PM $ 452.48
+0.41%
$ 43.66 million $ 979
Mar 18, 5 PM $ 450.44
+0.00%
$ 43.47 million $ 943
Mar 18, 4 PM $ 450.46
-0.09%
$ 43.47 million $ 942
Mar 18, 3 PM $ 450.86
-0.44%
$ 43.51 million $ 940
Mar 18, 2 PM $ 452.85
-1.32%
$ 43.7 million $ 804
Mar 18, 1 PM $ 459.1
-0.65%
$ 44.3 million $ 601
Mar 18, 12 PM $ 462.27
-1.31%
$ 44.61 million $ 538
Mar 18, 11 AM $ 468.42
-0.92%
$ 45.2 million $ 309
Mar 18, 10 AM $ 473.16
+0.10%
$ 45.66 million $ 137
Mar 18, 9 AM $ 473.14
+0.26%
$ 45.66 million $ 108
Mar 18, 8 AM $ 472.46
+0.00%
$ 45.59 million $ 68
Mar 18, 7 AM $ 474.43
+0.00%
$ 45.78 million $ 82
Mar 18, 4 AM $ 474.79
+0.08%
$ 45.82 million $ 81
Mar 18, 2 AM $ 480.2
+0.79%
$ 46.34 million $ 139
Mar 18, 1 AM $ 476.4
+0.00%
$ 45.97 million $ 132
Mar 18, 12 AM $ 475.24
-0.17%
$ 45.86 million $ 126
Mar 17, 10 PM $ 476.15
+0.00%
$ 45.95 million $ 13
Mar 17, 9 PM $ 476.46
-0.05%
$ 45.98 million $ 14
Mar 17, 7 PM $ 477.19
+0.47%
$ 46.05 million $ 228
Mar 17, 4 PM $ 473.75
+0.00%
$ 45.72 million $ 227
Mar 17, 3 PM $ 473.75
-0.39%
$ 45.72 million $ 227
Mar 17, 1 PM $ 476.91
+0.00%
$ 46.02 million $ 229
Mar 17, 11 AM $ 472.55
+0.15%
$ 45.6 million $ 397
Mar 17, 10 AM $ 476.03
-0.01%
$ 45.94 million $ 396
Mar 17, 9 AM $ 477.12
+0.00%
$ 46.04 million $ 88
Mar 17, 8 AM $ 473.49
+0.00%
$ 45.69 million $ 100
Mar 17, 7 AM $ 473.47
-0.58%
$ 45.69 million $ 100
Mar 17, 5 AM $ 476.52
+0.00%
$ 45.98 million $ 110
Mar 17, 4 AM $ 476.93
-3.97%
$ 46.02 million $ 110
Mar 17, 3 AM $ 502.92
+0.00%
$ 48.53 million $ 340
Mar 17, 2 AM $ 503.57
+5.21%
$ 48.59 million $ 340
Mar 17, 1 AM $ 478.68
+0.08%
$ 46.19 million $ 335
Mar 17, 12 AM $ 478.34
-0.51%
$ 46.16 million $ 324
Mar 16, 11 PM $ 480.42
+0.64%
$ 46.36 million $ 318
Mar 16, 10 PM $ 477.35
-0.12%
$ 46.06 million $ 315
Mar 16, 9 PM $ 477.89
+0.28%
$ 46.12 million $ 303
Mar 16, 8 PM $ 476.54
-0.55%
$ 45.99 million $ 265
Mar 16, 7 PM $ 474.61
-0.92%
$ 45.8 million $ 218