Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 380.21
+0.34%
$ 36.69 million $ 436
May 12, 7 PM $ 383.79
+0.13%
$ 37.04 million $ 433
May 12, 6 PM $ 384.43
+2.96%
$ 37.1 million $ 435
May 12, 5 PM $ 373.35
+1.44%
$ 36.03 million $ 433
May 12, 4 PM $ 366.33
+1.87%
$ 35.35 million $ 440
May 12, 3 PM $ 384.01
+0.26%
$ 37.06 million $ 477
May 12, 2 PM $ 383.12
-0.25%
$ 36.97 million $ 480
May 12, 1 PM $ 383.24
+0.60%
$ 36.98 million $ 474
May 12, 12 PM $ 382.49
+0.76%
$ 36.91 million $ 472
May 12, 11 AM $ 379.68
+1.14%
$ 36.64 million $ 469
May 12, 10 AM $ 375.4
-1.02%
$ 36.23 million $ 380
May 12, 9 AM $ 388.7
-1.14%
$ 37.51 million $ 295
May 12, 8 AM $ 393.6
-6.52%
$ 37.98 million $ 288
May 12, 7 AM $ 424.13
+9.44%
$ 40.93 million $ 267
May 12, 6 AM $ 387.5
+0.34%
$ 37.39 million $ 363
May 12, 3 AM $ 378.74
-2.28%
$ 36.55 million $ 372
May 12, 2 AM $ 387.69
-0.25%
$ 37.41 million $ 417
May 12, 1 AM $ 388.63
+1.64%
$ 37.5 million $ 415
May 12, 12 AM $ 382.1
-0.23%
$ 36.87 million $ 117
May 11, 11 PM $ 382.8
+0.68%
$ 36.94 million $ 306
May 11, 10 PM $ 381.01
-0.13%
$ 36.77 million $ 295
May 11, 9 PM $ 381.37
-5.42%
$ 36.8 million $ 331
May 11, 8 PM $ 403.2
+0.16%
$ 38.91 million $ 331
May 11, 7 PM $ 384.11
-12.05%
$ 37.07 million $ 502
May 11, 5 PM $ 375.55
-0.32%
$ 36.24 million $ 491
May 11, 4 PM $ 376.74
-7.66%
$ 36.36 million $ 490
May 11, 3 PM $ 407.8
-1.77%
$ 39.35 million $ 472
May 11, 2 PM $ 415.56
-8.38%
$ 40.1 million $ 436
May 11, 1 PM $ 405.7
+0.00%
$ 39.15 million $ 446
May 11, 12 PM $ 394.66
-0.71%
$ 38.09 million $ 446
May 11, 11 AM $ 396.59
+0.33%
$ 38.27 million $ 445
May 11, 10 AM $ 398.41
+0.34%
$ 38.45 million $ 439
May 11, 8 AM $ 408.9
-0.22%
$ 39.46 million $ 447
May 11, 7 AM $ 410.33
-0.06%
$ 39.6 million $ 442
May 11, 6 AM $ 410.74
-4.11%
$ 39.64 million $ 449
May 11, 5 AM $ 428.42
+4.43%
$ 41.34 million $ 396
May 11, 4 AM $ 408.11
-4.74%
$ 39.38 million $ 397
May 11, 3 AM $ 428.46
+8.71%
$ 41.35 million $ 391
May 11, 2 AM $ 381.22
+0.00%
$ 36.79 million $ 371
May 11, 1 AM $ 378.09
+0.13%
$ 36.49 million $ 365
May 11, 12 AM $ 393.39
+0.02%
$ 37.96 million $ 362
May 10, 11 PM $ 376.8
-3.46%
$ 36.36 million $ 361
May 10, 10 PM $ 389.55
-0.54%
$ 37.59 million $ 333
May 10, 9 PM $ 379.94
-10.31%
$ 36.66 million $ 299
May 10, 8 PM $ 423.65
-2.44%
$ 40.88 million $ 295
May 10, 7 PM $ 434.26
+1.18%
$ 41.91 million $ 249
May 10, 6 PM $ 482.41
+18.85%
$ 46.55 million $ 239
May 10, 5 PM $ 405.64
+6.44%
$ 39.14 million $ 166
May 10, 4 PM $ 380.01
-0.35%
$ 36.67 million $ 123
May 10, 3 PM $ 374.29
+0.00%
$ 36.12 million $ 18