Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $278.47
-0.08%
$26.87 million $20,213
Oct 15, 8 PM $278.79
-0.01%
$26.9 million $20,431
Oct 15, 7 PM $279.14
+0.19%
$26.94 million $20,711
Oct 15, 6 PM $278.72
+0.41%
$26.9 million $20,144
Oct 15, 5 PM $277.61
+0.61%
$26.79 million $19,407
Oct 15, 4 PM $275.94
+0.07%
$26.63 million $19,143
Oct 15, 3 PM $275.72
+0.43%
$26.61 million $19,227
Oct 15, 2 PM $274.46
+4.19%
$26.49 million $18,022
Oct 15, 1 PM $262.19
-0.26%
$25.3 million $16,055
Oct 15, 12 PM $262.99
-0.78%
$25.38 million $15,930
Oct 15, 11 AM $264.89
+0.57%
$25.56 million $14,716
Oct 15, 10 AM $263.22
-0.30%
$25.4 million $18,973
Oct 15, 9 AM $264.95
+0.21%
$25.57 million $18,907
Oct 15, 8 AM $264.25
+0.50%
$25.5 million $19,282
Oct 15, 7 AM $262.83
+0.60%
$25.36 million $19,573
Oct 15, 6 AM $261.19
+0.64%
$25.2 million $19,741
Oct 15, 5 AM $259.06
-2.37%
$25 million $19,507
Oct 15, 4 AM $265.36
+1.50%
$25.61 million $19,442
Oct 15, 3 AM $261.37
-0.43%
$25.22 million $19,314
Oct 15, 2 AM $263.19
-1.70%
$25.4 million $20,031
Oct 15, 1 AM $268.04
-0.32%
$25.87 million $15,843
Oct 15, 12 AM $268.66
+0.09%
$25.93 million $15,742
Oct 14, 11 PM $268.15
-0.08%
$25.88 million $16,081
Oct 14, 10 PM $267.83
-0.52%
$25.85 million $15,775
Oct 14, 9 PM $269.26
+0.44%
$25.98 million $15,653
Oct 14, 8 PM $268.21
-0.58%
$25.88 million $17,928
Oct 14, 7 PM $269.8
+0.06%
$26.04 million $17,507
Oct 14, 6 PM $269.34
-0.19%
$25.99 million $17,647
Oct 14, 5 PM $271.48
-0.02%
$26.2 million $17,686
Oct 14, 4 PM $271.45
+1.26%
$26.2 million $17,661
Oct 14, 3 PM $268.82
-0.42%
$25.94 million $17,188
Oct 14, 2 PM $268.72
-1.47%
$25.93 million $16,841
Oct 14, 1 PM $272.95
-0.59%
$26.34 million $16,277
Oct 14, 12 PM $274.68
-1.41%
$26.51 million $15,738
Oct 14, 11 AM $278.3
+0.03%
$26.86 million $13,933
Oct 14, 10 AM $278.22
+0.20%
$26.85 million $14,803
Oct 14, 9 AM $277.62
-0.40%
$26.79 million $9,993
Oct 14, 8 AM $278.74
-0.57%
$26.9 million $11,101
Oct 14, 7 AM $279.59
+0.52%
$26.98 million $10,855
Oct 14, 6 AM $278.39
+0.06%
$26.86 million $11,082
Oct 14, 5 AM $278.37
-0.52%
$26.86 million $11,340
Oct 14, 4 AM $280.27
+0.25%
$27.05 million $11,199
Oct 14, 3 AM $279.96
+0.70%
$27.02 million $11,288
Oct 14, 2 AM $277.83
+0.41%
$26.81 million $11,424
Oct 14, 1 AM $276.81
+0.03%
$26.71 million $11,939
Oct 14, 12 AM $276.97
+1.90%
$26.73 million $12,227
Oct 13, 10 PM $274.04
+0.08%
$26.45 million $37,274
Oct 13, 9 PM $273.82
+0.15%
$26.42 million $37,889
Oct 13, 8 PM $273.39
+0.01%
$26.38 million $38,577
Oct 13, 7 PM $272.65
-0.01%
$26.31 million $39,875