Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $277.44
+0.23%
$26.77 million $318
Aug 25, 4 AM $277
-0.62%
$26.73 million $316
Aug 25, 3 AM $277.29
+0.20%
$26.76 million $315
Aug 25, 2 AM $278.4
+0.84%
$26.87 million $305
Aug 25, 1 AM $274.23
+0.44%
$26.46 million $310
Aug 25, 12 AM $271.78
+0.68%
$26.23 million $250
Aug 24, 10 PM $269.87
+0.29%
$26.04 million $277
Aug 24, 9 PM $268.64
-0.09%
$25.92 million $284
Aug 24, 8 PM $269.77
+0.00%
$26.03 million $268
Aug 24, 7 PM $267.18
+0.00%
$25.78 million $266
Aug 24, 6 PM $267.53
-0.07%
$25.82 million $264
Aug 24, 5 PM $266.72
-3.58%
$25.74 million $255
Aug 24, 4 PM $275.95
+0.00%
$26.63 million $162
Aug 24, 3 PM $275.86
+0.00%
$26.62 million $146
Aug 24, 2 PM $277.23
+0.00%
$26.75 million $201
Aug 24, 1 PM $277.81
-1.53%
$26.81 million $199
Aug 24, 12 PM $282.13
+3.31%
$27.23 million $176
Aug 24, 11 AM $272.96
+0.81%
$26.34 million $267
Aug 24, 9 AM $270.96
+0.09%
$26.15 million $261
Aug 24, 8 AM $270.8
+0.88%
$26.13 million $257
Aug 24, 7 AM $268.44
-0.92%
$25.9 million $257
Aug 24, 6 AM $269.26
+0.09%
$25.98 million $0
Aug 24, 4 AM $508.76
+0.00%
$49.1 million $339
Aug 24, 3 AM $274.6
-0.11%
$26.5 million $339
Aug 24, 2 AM $272.06
+0.00%
$26.25 million $296
Aug 24, 1 AM $272.25
-0.63%
$26.27 million $295
Aug 24, 12 AM $274.82
+0.00%
$26.52 million $308
Aug 23, 9 PM $275.11
+0.00%
$26.55 million $285
Aug 23, 3 PM $273.84
+0.00%
$26.43 million $447
Aug 23, 2 PM $273.62
-1.58%
$26.4 million $446
Aug 23, 1 PM $278.03
+0.00%
$26.83 million $446
Aug 23, 12 PM $275.86
+0.00%
$26.62 million $426
Aug 23, 11 AM $278.15
+2.14%
$26.84 million $278
Aug 23, 10 AM $272.06
+0.22%
$26.25 million $278
Aug 23, 9 AM $269.59
+0.00%
$26.02 million $291
Aug 23, 8 AM $267.75
+0.00%
$25.84 million $304
Aug 23, 7 AM $270.71
-0.45%
$26.12 million $320
Aug 23, 6 AM $266.68
-0.52%
$25.73 million $319
Aug 23, 5 AM $268.06
-0.42%
$25.87 million $355
Aug 23, 4 AM $270.35
-1.43%
$26.09 million $445
Aug 23, 3 AM $274.25
+0.10%
$26.47 million $484
Aug 23, 12 AM $277.05
-0.06%
$26.73 million $834
Aug 22, 11 PM $277.19
+0.12%
$26.75 million $866
Aug 22, 10 PM $275.18
+0.00%
$26.55 million $879
Aug 22, 9 PM $276.39
-1.35%
$26.67 million $884
Aug 22, 8 PM $281.2
-0.60%
$27.14 million $878
Aug 22, 7 PM $282.94
+0.40%
$27.3 million $871
Aug 22, 5 PM $279.55
+0.47%
$26.98 million $839
Aug 22, 3 PM $276.36
+0.00%
$26.67 million $1,008
Aug 22, 1 PM $277.77
+0.80%
$26.8 million $1,262