Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 232.16
+0.48%
$ 22.4 million $ 701
Jul 4, 3 PM $ 231.27
+0.29%
$ 22.32 million $ 662
Jul 4, 2 PM $ 230.46
+1.89%
$ 22.24 million $ 452
Jul 4, 1 PM $ 226.18
+0.20%
$ 21.83 million $ 421
Jul 4, 12 PM $ 225.92
+0.46%
$ 21.8 million $ 422
Jul 4, 11 AM $ 224.97
-0.01%
$ 21.71 million $ 417
Jul 4, 10 AM $ 224.78
-0.43%
$ 21.69 million $ 908
Jul 4, 9 AM $ 226.97
-0.19%
$ 21.9 million $ 918
Jul 4, 8 AM $ 227.42
+0.15%
$ 21.95 million $ 932
Jul 4, 7 AM $ 227.19
-0.11%
$ 21.92 million $ 900
Jul 4, 6 AM $ 227.31
+0.03%
$ 21.93 million $ 708
Jul 4, 5 AM $ 227.26
-0.29%
$ 21.93 million $ 715
Jul 4, 4 AM $ 227.64
+0.17%
$ 21.97 million $ 717
Jul 4, 3 AM $ 227.25
+0.00%
$ 21.93 million $ 679
Jul 4, 2 AM $ 227.25
-0.09%
$ 21.93 million $ 750
Jul 4, 1 AM $ 227.64
-1.28%
$ 21.97 million $ 774
Jul 4, 12 AM $ 228.09
-1.06%
$ 22.01 million $ 810
Jul 3, 11 PM $ 230.54
+0.18%
$ 22.25 million $ 790
Jul 3, 10 PM $ 229.88
+0.37%
$ 22.18 million $ 802
Jul 3, 9 PM $ 228.92
+0.03%
$ 22.09 million $ 806
Jul 3, 8 PM $ 229.04
+0.00%
$ 22.1 million $ 806
Jul 3, 7 PM $ 227.42
-0.43%
$ 21.95 million $ 795
Jul 3, 6 PM $ 228.4
-0.03%
$ 22.04 million $ 800
Jul 3, 4 PM $ 227.62
+0.05%
$ 21.96 million $ 853
Jul 3, 3 PM $ 228.31
-0.06%
$ 22.03 million $ 866
Jul 3, 2 PM $ 228.44
+0.42%
$ 22.04 million $ 868
Jul 3, 1 PM $ 227.52
+0.62%
$ 21.96 million $ 868
Jul 3, 12 PM $ 226.04
-0.16%
$ 21.81 million $ 856
Jul 3, 11 AM $ 226.37
-0.34%
$ 21.85 million $ 881
Jul 3, 10 AM $ 227.34
+1.04%
$ 21.94 million $ 879
Jul 3, 9 AM $ 224.49
+0.25%
$ 21.66 million $ 443
Jul 3, 8 AM $ 223.89
+0.35%
$ 21.61 million $ 479
Jul 3, 7 AM $ 223.11
+0.51%
$ 21.53 million $ 465
Jul 3, 6 AM $ 221.98
+0.00%
$ 21.42 million $ 456
Jul 3, 5 AM $ 221.6
+0.47%
$ 21.38 million $ 456
Jul 3, 4 AM $ 220.54
-0.37%
$ 21.28 million $ 463
Jul 3, 3 AM $ 221.65
-0.07%
$ 21.39 million $ 453
Jul 3, 2 AM $ 221.88
-0.84%
$ 21.41 million $ 448
Jul 3, 1 AM $ 223.76
+1.88%
$ 21.59 million $ 443
Jul 2, 11 PM $ 220.75
+0.00%
$ -- $ 604
Jul 2, 9 PM $ 221.11
+0.02%
$ 21.34 million $ 620
Jul 2, 8 PM $ 221.26
+0.48%
$ 21.35 million $ 623
Jul 2, 7 PM $ 220.47
-0.03%
$ 21.28 million $ 616
Jul 2, 6 PM $ 221.24
-0.13%
$ 21.35 million $ 615
Jul 2, 5 PM $ 221.53
+1.34%
$ 21.38 million $ 610
Jul 2, 4 PM $ 218.69
+0.52%
$ 21.1 million $ 602
Jul 2, 3 PM $ 217.63
-0.13%
$ 21 million $ 600
Jul 2, 2 PM $ 217.94
+0.24%
$ 21.03 million $ 847
Jul 2, 1 PM $ 217.26
-0.08%
$ 20.97 million $ 914
Jul 2, 12 PM $ 217.37
+0.02%
$ 20.98 million $ 936