Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $407.31
-0.23%
$-- $3,162
Jun 25, 2024 $408.28
-0.11%
$35.32 million $3,165
Jun 14, 2024 $427.94
+0.14%
$37.02 million $2,741
Jun 13, 2024 $427.46
-5.98%
$36.98 million $18,257
Jun 12, 2024 $454.6
+1.16%
$39.32 million $24,039
Jun 11, 2024 $449.38
-2.75%
$38.87 million $21,386
Jun 9, 2024 $470.07
-0.14%
$40.66 million $6,796
Jun 8, 2024 $470.57
-1.69%
$40.7 million $14,896
Jun 7, 2024 $479.06
-1.87%
$41.44 million $64,329
Jun 6, 2024 $488.17
+1.05%
$42.23 million $4,144
Jun 5, 2024 $483.1
+2.10%
$41.79 million $3,830
Jun 4, 2024 $473.15
+0.06%
$40.93 million $2,309
Jun 3, 2024 $452.35
+0.06%
$-- $5,632
Jun 2, 2024 $452.28
-0.54%
$39.12 million $5,627
Jun 1, 2024 $454.67
+0.70%
$39.33 million $21,937
May 31, 2024 $451.32
-4.15%
$39.04 million $2,042
May 30, 2024 $471.07
+0.36%
$40.75 million $2,641
May 29, 2024 $462.56
+0.00%
$-- $6,925
May 28, 2024 $462.56
-3.37%
$40.01 million $9,680
May 27, 2024 $478.69
-0.48%
$41.41 million $23,072
May 26, 2024 $486.2
+0.00%
$42.06 million $2,917
May 25, 2024 $486.2
+0.00%
$42.06 million $2,917
May 24, 2024 $476.43
+0.00%
$41.21 million $4,294
May 23, 2024 $476.43
-2.86%
$41.21 million $24,880
May 22, 2024 $490.48
-4.78%
$42.43 million $122,086
May 21, 2024 $515.1
+0.16%
$44.56 million $21,781
May 20, 2024 $512.54
+3.37%
$44.33 million $221,187
May 19, 2024 $495.83
+4.56%
$42.89 million $64,566
May 18, 2024 $474.19
+2.21%
$41.02 million $92,022
May 17, 2024 $463.96
+4.60%
$40.13 million $172,841
May 16, 2024 $443.56
-4.60%
$38.37 million $62,182
May 15, 2024 $464.64
+8.81%
$40.19 million $159,110
May 14, 2024 $427.03
-2.47%
$36.94 million $43,813
May 13, 2024 $437.83
-1.55%
$37.87 million $57,325
May 11, 2024 $434.11
+0.00%
$-- $2,072
May 10, 2024 $434.11
-5.12%
$37.55 million $17,101
May 9, 2024 $457.51
+2.30%
$39.58 million $102,398
May 8, 2024 $447.24
-8.54%
$38.69 million $12,655
May 7, 2024 $489
+4.81%
$42.3 million $10,901
May 6, 2024 $466.58
+0.00%
$40.36 million $4,174
May 5, 2024 $464.37
+0.00%
$-- $2,216
May 4, 2024 $464.37
+2.28%
$40.17 million $2,216
May 3, 2024 $454.04
+3.76%
$39.27 million $26,760
Apr 29, 2024 $475.03
+0.00%
$41.09 million $5,093
Apr 28, 2024 $475.03
+2.09%
$41.09 million $5,093
Apr 27, 2024 $465.29
-3.38%
$40.25 million $10,039
Apr 26, 2024 $481.55
+1.45%
$41.65 million $13,213
Apr 25, 2024 $474.67
-1.00%
$41.06 million $5,461
Apr 24, 2024 $479.45
-9.51%
$41.47 million $135,108
Apr 23, 2024 $529.86
+1.65%
$45.83 million $3,090