Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 292.67
+6.00%
$ 25.32 million $ 158,075
Feb 26, 2024 $ 276.1
+2.25%
$ 23.88 million $ 130,203
Feb 25, 2024 $ 270.02
+1.70%
$ 23.36 million $ 390,525
Feb 24, 2024 $ 265.5
-0.36%
$ 22.97 million $ 25,420
Feb 23, 2024 $ 266.47
+0.51%
$ 23.05 million $ 8,445
Feb 22, 2024 $ 265.13
+0.87%
$ 22.93 million $ 23,513
Feb 21, 2024 $ 262.83
-0.93%
$ 22.74 million $ 28,270
Feb 20, 2024 $ 265.3
-2.66%
$ 22.95 million $ 57,876
Feb 19, 2024 $ 272.55
+0.48%
$ 23.58 million $ 18,589
Feb 18, 2024 $ 271.24
+3.65%
$ 23.46 million $ 33,949
Feb 17, 2024 $ 261.69
-4.57%
$ 22.64 million $ 30,851
Feb 16, 2024 $ 274.22
+2.90%
$ 23.72 million $ 25,726
Feb 15, 2024 $ 266.5
-5.21%
$ 23.05 million $ 14,333
Feb 14, 2024 $ 281.14
+4.35%
$ 24.32 million $ 88,245
Feb 13, 2024 $ 269.42
-3.03%
$ 23.3 million $ 34,773
Feb 12, 2024 $ 277.82
+0.22%
$ 24.03 million $ 509,871
Feb 11, 2024 $ 277.21
+14.12%
$ 23.98 million $ 182,168
Feb 10, 2024 $ 242.91
-3.95%
$ 21.01 million $ 16,788
Feb 9, 2024 $ 252.89
+3.47%
$ 21.88 million $ 7,422
Feb 8, 2024 $ 244.41
+1.96%
$ 21.14 million $ 26,308
Feb 7, 2024 $ 239.71
+1.63%
$ 20.74 million $ 6,571
Feb 6, 2024 $ 235.87
-0.32%
$ 20.4 million $ 432,020
Feb 5, 2024 $ 236.62
+0.41%
$ 20.47 million $ 119,606
Feb 4, 2024 $ 235.65
-2.72%
$ 20.38 million $ 725,882
Feb 2, 2024 $ 237.73
+0.00%
$ 20.56 million $ 2,905
Feb 1, 2024 $ 237.73
-0.63%
$ 20.56 million $ 2,905
Jan 31, 2024 $ 239.24
-1.44%
$ 20.69 million $ 6,986
Jan 30, 2024 $ 242.73
+0.80%
$ 21 million $ 4,502
Jan 29, 2024 $ 240.81
+0.00%
$ 20.83 million $ 2,000
Jan 28, 2024 $ 243.19
+0.00%
$ -- $ 2,558
Jan 27, 2024 $ 243.19
+0.89%
$ 21.04 million $ 2,558
Jan 26, 2024 $ 241.05
+1.27%
$ 20.85 million $ 4,583
Jan 25, 2024 $ 238.04
+0.36%
$ 20.59 million $ 2,189
Jan 24, 2024 $ 237.18
+5.06%
$ 20.52 million $ 10,703
Jan 23, 2024 $ 225.76
-4.72%
$ 19.53 million $ 17,669
Jan 22, 2024 $ 236.95
-2.18%
$ 20.5 million $ 24,326
Jan 21, 2024 $ 242.23
-0.05%
$ 20.95 million $ 2,271
Jan 20, 2024 $ 242.35
+6.42%
$ 20.96 million $ 57,945
Jan 19, 2024 $ 227.73
-1.90%
$ 19.7 million $ 7,664
Jan 18, 2024 $ 250.04
+0.00%
$ -- $ 2,003
Jan 17, 2024 $ 250.04
-2.32%
$ 21.63 million $ 2,003
Jan 16, 2024 $ 255.99
+0.59%
$ 22.14 million $ 14,194
Jan 15, 2024 $ 254.48
+0.49%
$ 22.01 million $ 4,760
Jan 14, 2024 $ 253.24
-2.14%
$ 21.91 million $ 11,989
Jan 13, 2024 $ 258.79
+1.02%
$ 22.39 million $ 33,956
Jan 12, 2024 $ 256.19
-6.65%
$ 22.16 million $ 41,233
Jan 11, 2024 $ 274.45
+9.12%
$ 23.74 million $ 86,366
Jan 10, 2024 $ 251.52
+3.98%
$ 21.76 million $ 4,596
Jan 9, 2024 $ 241.89
+3.14%
$ 20.92 million $ 6,171
Jan 8, 2024 $ 234.53
+2.75%
$ 20.29 million $ 7,779