Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 374.29
+0.00%
$ 36.12 million $ 18
May 10, 2 PM $ 366.65
+0.00%
$ 35.38 million $ 123
May 10, 10 AM $ 372.3
+0.00%
$ 35.93 million $ 121
May 10, 9 AM $ 368.61
+0.69%
$ 35.57 million $ 121
May 10, 8 AM $ 367.68
+1.82%
$ 35.48 million $ 105
May 10, 7 AM $ 502.71
+0.00%
$ 48.51 million $ 102
May 10, 4 AM $ 385.67
-1.90%
$ 37.22 million $ 156
May 10, 3 AM $ 393.48
-7.61%
$ 37.97 million $ 244
May 10, 2 AM $ 425.67
+0.05%
$ 41.08 million $ 321
May 10, 1 AM $ 422.04
-7.97%
$ 40.73 million $ 430
May 9, 8 PM $ 451.45
+0.00%
$ 43.57 million $ 284
May 9, 6 PM $ 379.54
+0.00%
$ 36.63 million $ 284
May 9, 5 PM $ 369.95
-16.80%
$ 35.7 million $ 326
May 9, 3 PM $ 460.86
-1.91%
$ 44.47 million $ 360
May 9, 1 PM $ 461.34
+0.00%
$ 44.52 million $ 445
May 9, 12 PM $ 462.89
-0.72%
$ 44.67 million $ 466
May 9, 11 AM $ 466.25
+0.00%
$ 44.99 million $ 600
May 9, 10 AM $ 462.59
-0.03%
$ 44.64 million $ 616
May 9, 9 AM $ 466.96
+1.33%
$ 45.06 million $ 603
May 9, 8 AM $ 460.87
+0.00%
$ 44.47 million $ 587
May 9, 7 AM $ 454.77
+0.34%
$ 43.89 million $ 587
May 9, 5 AM $ 466.74
+3.02%
$ 45.04 million $ 583
May 9, 4 AM $ 454.26
+0.00%
$ 43.84 million $ 568
May 9, 3 AM $ 459.65
+0.53%
$ 44.36 million $ 540
May 9, 2 AM $ 459.05
+0.92%
$ 44.3 million $ 342
May 8, 11 PM $ 430.83
+0.00%
$ 41.58 million $ 134
May 8, 10 PM $ 434.15
-0.04%
$ 41.9 million $ 137
May 8, 9 PM $ 434.12
-4.18%
$ 41.89 million $ 154
May 8, 6 PM $ 422.64
+0.04%
$ 40.79 million $ 342
May 8, 5 PM $ 422.44
-2.07%
$ 40.77 million $ 343
May 8, 4 PM $ 420.98
+0.00%
$ 40.62 million $ 297
May 8, 3 PM $ 421.1
-2.62%
$ 40.64 million $ 292
May 8, 2 PM $ 417.73
+0.03%
$ 40.31 million $ 291
May 8, 1 PM $ 417.26
-1.09%
$ 40.27 million $ 296
May 8, 12 PM $ 421.44
+0.00%
$ 40.67 million $ 93
May 8, 8 AM $ 430.88
+0.00%
$ 41.58 million $ 263
May 8, 7 AM $ 431.94
-0.06%
$ 41.68 million $ 263
May 8, 4 AM $ 445.29
+0.00%
$ 42.97 million $ 373
May 8, 3 AM $ 445.62
+2.49%
$ 43 million $ 373
May 8, 2 AM $ 448.21
+0.00%
$ 43.25 million $ 368
May 8, 1 AM $ 436.61
+0.00%
$ 42.13 million $ 451
May 8, 12 AM $ 434.81
+0.00%
$ 41.96 million $ 454
May 7, 11 PM $ 434.33
-2.12%
$ 41.91 million $ 451
May 7, 10 PM $ 449.46
+1.57%
$ 43.37 million $ 400
May 7, 9 PM $ 442.8
-1.87%
$ 42.73 million $ 706
May 7, 8 PM $ 451.23
+0.00%
$ 43.54 million $ 680
May 7, 6 PM $ 443.26
+0.23%
$ 42.78 million $ 669
May 7, 5 PM $ 442.25
-3.19%
$ 42.68 million $ 656
May 7, 4 PM $ 455.63
-1.85%
$ 43.97 million $ 617
May 7, 3 PM $ 461.11
+1.42%
$ 44.5 million $ 553