Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $272.65
-0.01%
$26.31 million $39,875
Oct 13, 6 PM $272.63
+0.49%
$26.31 million $34,025
Oct 13, 5 PM $271.97
+0.08%
$26.25 million $34,414
Oct 13, 4 PM $272.81
+0.47%
$26.33 million $34,792
Oct 13, 3 PM $270.7
-0.72%
$26.12 million $34,537
Oct 13, 2 PM $272.83
+0.55%
$26.33 million $34,355
Oct 13, 1 PM $270.81
-0.40%
$26.13 million $34,443
Oct 13, 12 PM $270.74
+0.60%
$26.13 million $33,929
Oct 13, 11 AM $268.96
-0.17%
$25.95 million $33,988
Oct 13, 10 AM $269.65
-0.56%
$26.02 million $33,385
Oct 13, 9 AM $271.34
-0.60%
$26.18 million $31,913
Oct 13, 8 AM $273.09
-0.38%
$26.35 million $39,002
Oct 13, 7 AM $274.54
+0.26%
$26.49 million $38,810
Oct 13, 6 AM $274.06
+0.34%
$26.45 million $38,645
Oct 13, 5 AM $273
+0.46%
$26.34 million $38,824
Oct 13, 4 AM $271.29
+0.06%
$26.18 million $38,551
Oct 13, 3 AM $271.11
+0.81%
$26.16 million $38,293
Oct 13, 2 AM $269.01
+1.21%
$25.96 million $37,688
Oct 13, 1 AM $265.57
+1.81%
$25.63 million $37,232
Oct 13, 12 AM $259.89
-2.45%
$25.08 million $37,590
Oct 12, 11 PM $266.66
-1.47%
$25.73 million $31,335
Oct 12, 10 PM $270.47
-0.20%
$26.1 million $15,248
Oct 12, 9 PM $270.89
-1.38%
$26.14 million $14,691
Oct 12, 8 PM $275.05
-0.01%
$26.54 million $15,120
Oct 12, 7 PM $277.81
+0.00%
$26.81 million $15,352
Oct 12, 6 PM $274.28
-0.23%
$26.47 million $15,350
Oct 12, 5 PM $274.91
-0.25%
$26.53 million $15,686
Oct 12, 4 PM $275.28
-0.60%
$26.56 million $16,001
Oct 12, 3 PM $276.66
+0.12%
$26.7 million $15,818
Oct 12, 2 PM $275.71
-1.35%
$26.61 million $15,964
Oct 12, 1 PM $279.14
-0.22%
$26.94 million $14,887
Oct 12, 12 PM $279.84
-0.76%
$27 million $14,886
Oct 12, 11 AM $281.94
-0.28%
$27.21 million $14,349
Oct 12, 10 AM $282.88
-0.13%
$27.3 million $13,753
Oct 12, 9 AM $283.27
-1.42%
$27.34 million $13,647
Oct 12, 8 AM $286.78
+0.00%
$27.67 million $13,582
Oct 12, 7 AM $286.77
-0.15%
$27.67 million $13,574
Oct 12, 6 AM $286.95
-0.03%
$27.69 million $15,231
Oct 12, 5 AM $287.98
+0.27%
$27.79 million $14,581
Oct 12, 4 AM $287.22
+0.86%
$27.72 million $14,498
Oct 12, 3 AM $284.73
-0.29%
$27.48 million $14,026
Oct 12, 2 AM $285.99
-0.28%
$27.6 million $14,086
Oct 12, 1 AM $286.01
-0.10%
$27.6 million $13,759
Oct 12, 12 AM $286.65
+0.11%
$27.66 million $15,948
Oct 11, 11 PM $286.42
+0.46%
$27.64 million $15,781
Oct 11, 10 PM $284.86
+0.11%
$27.49 million $11,762
Oct 11, 9 PM $284.38
-1.20%
$27.44 million $11,685
Oct 11, 8 PM $285.45
+0.32%
$27.55 million $9,501
Oct 11, 7 PM $284.44
-0.08%
$27.45 million $9,574
Oct 11, 6 PM $284.1
-0.07%
$27.42 million $9,434