Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $277.77
+0.80%
$26.8 million $1,262
Aug 22, 12 PM $275.91
+0.00%
$26.62 million $1,288
Aug 22, 11 AM $275.9
+0.50%
$26.62 million $1,289
Aug 22, 10 AM $274.52
-0.60%
$26.49 million $1,292
Aug 22, 9 AM $278.28
+0.07%
$26.85 million $1,365
Aug 22, 8 AM $279.99
-0.43%
$27.02 million $1,482
Aug 22, 7 AM $281.21
+0.08%
$27.14 million $1,545
Aug 22, 6 AM $281
+0.01%
$27.12 million $1,582
Aug 22, 5 AM $284.17
-4.75%
$27.42 million $1,685
Aug 22, 4 AM $297.43
-0.04%
$28.7 million $1,570
Aug 22, 3 AM $298.56
-0.96%
$28.81 million $1,515
Aug 22, 2 AM $301.27
+1.79%
$29.07 million $1,449
Aug 22, 1 AM $286.91
-2.38%
$27.69 million $1,235
Aug 22, 12 AM $293.26
+2.56%
$28.3 million $1,201
Aug 21, 10 PM $288.64
-0.32%
$27.85 million $1,179
Aug 21, 9 PM $288.21
+1.15%
$27.81 million $1,117
Aug 21, 8 PM $285.19
-0.05%
$27.52 million $1,102
Aug 21, 7 PM $285.6
-2.47%
$27.56 million $1,061
Aug 21, 6 PM $292.87
-0.17%
$28.26 million $1,056
Aug 21, 5 PM $294.48
-0.07%
$28.42 million $1,002
Aug 21, 4 PM $294.58
+3.89%
$28.43 million $921
Aug 21, 3 PM $283.51
+2.88%
$27.36 million $787
Aug 21, 2 PM $274.2
+2.32%
$26.46 million $665
Aug 21, 1 PM $267.96
+1.48%
$25.86 million $492
Aug 21, 12 PM $261.9
+0.00%
$25.27 million $445
Aug 21, 10 AM $262.21
+0.12%
$25.3 million $445
Aug 21, 9 AM $259.72
-1.34%
$25.06 million $537
Aug 21, 8 AM $264.14
+1.94%
$25.49 million $500
Aug 21, 7 AM $259.06
+4.16%
$25 million $472
Aug 21, 6 AM $247.29
+5.01%
$23.86 million $322
Aug 21, 5 AM $235.49
+2.42%
$22.73 million $205
Aug 21, 4 AM $228.27
+0.01%
$22.03 million $134
Aug 21, 3 AM $225.29
+0.00%
$21.74 million $2
Aug 21, 2 AM $226.88
+0.00%
$21.89 million $129
Aug 21, 1 AM $226.95
+1.45%
$21.9 million $128
Aug 21, 12 AM $223.48
+0.01%
$21.57 million $116
Aug 20, 11 PM $221.78
+0.00%
$21.4 million $110
Aug 20, 7 PM $221.78
-0.64%
$21.4 million $166
Aug 20, 6 PM $223.21
-1.52%
$21.54 million $160
Aug 20, 5 PM $224.47
+0.00%
$21.66 million $159
Aug 20, 4 PM $222.79
+0.89%
$21.5 million $153
Aug 20, 3 PM $220.82
+1.17%
$21.31 million $136
Aug 20, 2 PM $217.04
+0.21%
$20.94 million $139
Aug 20, 1 PM $216.15
+0.14%
$20.86 million $136
Aug 20, 12 PM $221.55
+0.00%
$21.38 million $135
Aug 20, 11 AM $216.07
+0.00%
$20.85 million $123
Aug 20, 9 AM $216.04
+0.00%
$20.85 million $116
Aug 20, 8 AM $216.03
+1.72%
$20.85 million $116
Aug 20, 7 AM $212.36
+0.00%
$20.49 million $92
Aug 20, 3 AM $211.11
+0.00%
$20.37 million $86