Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 476.54
-0.55%
$ 45.99 million $ 265
Mar 16, 7 PM $ 474.61
-0.92%
$ 45.8 million $ 218
Mar 16, 6 PM $ 480.25
+1.14%
$ 46.34 million $ 182
Mar 16, 5 PM $ 474.82
+0.08%
$ 45.82 million $ 181
Mar 16, 4 PM $ 475.61
-0.02%
$ 45.9 million $ 172
Mar 16, 3 PM $ 476.98
+0.27%
$ 46.03 million $ 172
Mar 16, 2 PM $ 475.88
+0.48%
$ 45.92 million $ 169
Mar 16, 1 PM $ 473.59
+0.05%
$ 45.7 million $ 166
Mar 16, 12 PM $ 471.36
-0.14%
$ 45.49 million $ 67
Mar 16, 11 AM $ 471.97
+0.41%
$ 45.54 million $ 6
Mar 16, 10 AM $ 469.99
+0.00%
$ 45.35 million $ 7
Mar 16, 8 AM $ 472.07
+0.00%
$ 45.55 million $ 216
Mar 16, 7 AM $ 470.72
+0.06%
$ 45.42 million $ 216
Mar 16, 6 AM $ 472.41
+0.00%
$ 45.59 million $ 214
Mar 16, 5 AM $ 469.77
+0.00%
$ 45.33 million $ 429
Mar 16, 4 AM $ 469.79
+0.37%
$ 45.33 million $ 429
Mar 16, 3 AM $ 468.33
-0.47%
$ 45.19 million $ 431
Mar 16, 2 AM $ 470.56
+0.00%
$ 45.41 million $ 724
Mar 16, 1 AM $ 464.79
+0.00%
$ 44.85 million $ 722
Mar 16, 12 AM $ 465.21
+0.00%
$ 44.89 million $ 722
Mar 15, 11 PM $ 464.81
+0.49%
$ 44.85 million $ 726
Mar 15, 10 PM $ 462.7
-0.65%
$ 44.65 million $ 697
Mar 15, 9 PM $ 465.79
+0.04%
$ 44.95 million $ 262
Mar 15, 8 PM $ 463.28
-0.30%
$ 44.71 million $ 261
Mar 15, 6 PM $ 463.4
-0.26%
$ 44.72 million $ 718
Mar 15, 5 PM $ 462.17
+0.06%
$ 44.6 million $ 793
Mar 15, 1 PM $ 461.92
-1.42%
$ 44.58 million $ 784
Mar 15, 12 PM $ 467.68
-1.59%
$ 45.13 million $ 758
Mar 15, 11 AM $ 475.01
+1.45%
$ 45.84 million $ 617
Mar 15, 10 AM $ 468.23
+0.00%
$ 45.18 million $ 602
Mar 15, 9 AM $ 464.13
-0.44%
$ 44.79 million $ 608
Mar 15, 4 AM $ 466.2
-0.02%
$ 44.99 million $ 641
Mar 15, 12 AM $ 463.74
+0.29%
$ 44.75 million $ 647
Mar 14, 11 PM $ 462.52
+0.19%
$ 44.63 million $ 455
Mar 14, 10 PM $ 460.95
+0.15%
$ 44.48 million $ 551
Mar 14, 9 PM $ 460.25
+0.34%
$ 44.41 million $ 489
Mar 14, 8 PM $ 469.42
+0.00%
$ 45.3 million $ 429
Mar 14, 6 PM $ 493.23
+4.25%
$ 47.6 million $ 209
Mar 14, 5 PM $ 461.71
+0.04%
$ 44.55 million $ 207
Mar 14, 4 PM $ 463.56
+1.30%
$ 44.73 million $ 207
Mar 14, 3 PM $ 457.51
+0.78%
$ 44.15 million $ 449
Mar 14, 2 PM $ 465.43
+1.93%
$ 44.91 million $ 430
Mar 14, 12 PM $ 473.81
+0.00%
$ 45.72 million $ 418
Mar 14, 11 AM $ 461.09
+0.00%
$ 44.5 million $ 418
Mar 14, 10 AM $ 461.08
-0.59%
$ 44.49 million $ 425
Mar 14, 9 AM $ 463.95
+1.14%
$ 44.77 million $ 295
Mar 14, 4 AM $ 471.14
+2.15%
$ 45.47 million $ 810
Mar 14, 3 AM $ 462.41
+0.00%
$ 44.62 million $ 807
Mar 14, 2 AM $ 462.22
-0.21%
$ 44.6 million $ 763
Mar 14, 1 AM $ 463.21
-0.43%
$ 44.7 million $ 727