Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 217.37
+0.02%
$ 20.98 million $ 936
Jul 2, 11 AM $ 217.37
-0.17%
$ 20.98 million $ 947
Jul 2, 10 AM $ 217.88
+0.66%
$ 21.03 million $ 976
Jul 2, 9 AM $ 216.96
+1.20%
$ 20.94 million $ 968
Jul 2, 8 AM $ 214.37
+0.09%
$ 20.69 million $ 928
Jul 2, 7 AM $ 214.11
-0.21%
$ 20.66 million $ 928
Jul 2, 6 AM $ 215.32
-0.01%
$ 20.78 million $ 937
Jul 2, 5 AM $ 215.49
-0.58%
$ 20.8 million $ 960
Jul 2, 4 AM $ 216.78
+0.09%
$ 20.92 million $ 981
Jul 2, 3 AM $ 216.58
+0.20%
$ 20.9 million $ 986
Jul 2, 2 AM $ 215.56
+0.52%
$ 20.8 million $ 1,086
Jul 2, 1 AM $ 214.45
+0.87%
$ 20.69 million $ 1,127
Jul 2, 12 AM $ 212.6
+1.16%
$ 20.52 million $ 1,091
Jul 1, 11 PM $ 210.17
-2.12%
$ 20.28 million $ 1,016
Jul 1, 10 PM $ 214.72
+0.06%
$ 20.72 million $ 955
Jul 1, 9 PM $ 214.55
+0.91%
$ 20.7 million $ 908
Jul 1, 8 PM $ 212.44
+0.00%
$ 20.5 million $ 924
Jul 1, 7 PM $ 213.07
+0.00%
$ 20.56 million $ 927
Jul 1, 6 PM $ 213.05
+0.02%
$ 20.56 million $ 939
Jul 1, 5 PM $ 212.99
-0.53%
$ 20.55 million $ 937
Jul 1, 4 PM $ 213.9
-0.48%
$ 20.64 million $ 911
Jul 1, 3 PM $ 214.64
+0.86%
$ 20.71 million $ 912
Jul 1, 2 PM $ 212.81
+2.99%
$ 20.54 million $ 753
Jul 1, 1 PM $ 206.72
+1.31%
$ 19.95 million $ 633
Jul 1, 12 PM $ 203.61
-0.88%
$ 19.65 million $ 652
Jul 1, 11 AM $ 205.44
-0.30%
$ 19.82 million $ 628
Jul 1, 10 AM $ 206.06
+0.30%
$ 19.89 million $ 577
Jul 1, 9 AM $ 206.75
+2.21%
$ 19.95 million $ 570
Jul 1, 8 AM $ 202.4
-0.46%
$ 19.53 million $ 524
Jul 1, 7 AM $ 203.34
-0.49%
$ 19.62 million $ 542
Jul 1, 6 AM $ 204.34
-0.63%
$ 19.72 million $ 531
Jul 1, 5 AM $ 205.64
-0.57%
$ 19.84 million $ 515
Jul 1, 4 AM $ 206.64
-0.84%
$ 19.94 million $ 510
Jul 1, 3 AM $ 208.38
+2.03%
$ 20.11 million $ 460
Jul 1, 2 AM $ 204.24
+2.02%
$ 19.71 million $ 401
Jul 1, 1 AM $ 199.58
-0.55%
$ 19.26 million $ 1,694
Jul 1, 12 AM $ 200.57
+0.11%
$ 19.35 million $ 1,421
Jun 30, 11 PM $ 200.34
-0.03%
$ 19.33 million $ 1,498
Jun 30, 10 PM $ 200.37
+0.43%
$ 19.34 million $ 2,443
Jun 30, 9 PM $ 199.98
-0.01%
$ 19.3 million $ 2,439
Jun 30, 8 PM $ 200
-0.06%
$ 19.3 million $ 2,438
Jun 30, 7 PM $ 199.71
-0.02%
$ 19.27 million $ 2,449
Jun 30, 6 PM $ 199.74
-0.19%
$ 19.27 million $ 2,449
Jun 30, 5 PM $ 200.13
-0.23%
$ 19.31 million $ 2,461
Jun 30, 4 PM $ 200.58
+0.43%
$ 19.36 million $ 2,463
Jun 30, 3 PM $ 199.78
+1.24%
$ 19.28 million $ 2,419
Jun 30, 2 PM $ 197.35
+0.33%
$ 19.04 million $ 2,383
Jun 30, 1 PM $ 196.7
+0.12%
$ 18.98 million $ 2,456
Jun 30, 12 PM $ 196.94
-1.69%
$ 19 million $ 2,425
Jun 30, 10 AM $ 200.61
-0.01%
$ 19.36 million $ 2,423