Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 228.24
-5.76%
$ 19.74 million $ 31,923
Jan 6, 2024 $ 242.19
+0.41%
$ 20.95 million $ 2,043
Jan 5, 2024 $ 241.2
+2.44%
$ 20.86 million $ 14,332
Jan 4, 2024 $ 235.46
+2.22%
$ 20.37 million $ 21,281
Jan 3, 2024 $ 230.35
-10.09%
$ 19.93 million $ 58,144
Jan 2, 2024 $ 256.19
-4.91%
$ 22.16 million $ 15,563
Jan 1, 2024 $ 269.42
+0.79%
$ 23.3 million $ 9,176
Dec 31, 2023 $ 267.3
-2.74%
$ 23.12 million $ 6,855
Dec 30, 2023 $ 274.84
+9.24%
$ 23.77 million $ 16,847
Dec 29, 2023 $ 251.59
-5.61%
$ 21.76 million $ 34,606
Dec 28, 2023 $ 266.53
+8.49%
$ 23.06 million $ 66,020
Dec 27, 2023 $ 245.68
+7.29%
$ 21.25 million $ 12,221
Dec 26, 2023 $ 228.98
-2.12%
$ 19.81 million $ 8,952
Dec 25, 2023 $ 233.94
+0.00%
$ 20.24 million $ 3,600
Dec 24, 2023 $ 232.01
+0.00%
$ -- $ 2,660
Dec 23, 2023 $ 232.01
-3.25%
$ 20.07 million $ 115,741
Dec 22, 2023 $ 239.81
+1.78%
$ 20.74 million $ 24,680
Dec 21, 2023 $ 228.42
+0.00%
$ -- $ 2,070
Dec 20, 2023 $ 228.42
-0.95%
$ 19.76 million $ 4,269
Dec 19, 2023 $ 230.62
+1.79%
$ 19.95 million $ 2,998
Dec 18, 2023 $ 226.57
-2.69%
$ 19.6 million $ 6,125
Dec 17, 2023 $ 232.83
+1.78%
$ 20.14 million $ 10,828
Dec 16, 2023 $ 228.75
-0.07%
$ 19.79 million $ 13,432
Dec 15, 2023 $ 228.92
-3.21%
$ 19.8 million $ 37,455
Dec 14, 2023 $ 236.52
+1.99%
$ 20.46 million $ 19,852
Dec 13, 2023 $ 231.91
-1.16%
$ 20.06 million $ 6,655
Dec 12, 2023 $ 234.62
+2.45%
$ 20.3 million $ 8,144
Dec 11, 2023 $ 229.02
-8.96%
$ 19.81 million $ 27,969
Dec 10, 2023 $ 251.55
-0.51%
$ 21.76 million $ 7,108
Dec 9, 2023 $ 252.84
-0.25%
$ 21.87 million $ 237,503
Dec 8, 2023 $ 253.48
+0.43%
$ 21.93 million $ 9,412
Download