Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $521.25
+5.09%
$45.09 million $10,725
Apr 21, 2024 $496.01
-4.32%
$42.9 million $2,932
Apr 20, 2024 $518.4
+8.21%
$44.84 million $89,792
Apr 19, 2024 $479.09
-1.92%
$41.44 million $55,477
Apr 18, 2024 $488.47
+0.00%
$42.25 million $3,463
Apr 17, 2024 $498.46
+0.00%
$43.12 million $8,396
Apr 16, 2024 $498.46
-1.06%
$43.12 million $8,396
Apr 15, 2024 $503.81
-0.35%
$43.58 million $30,833
Apr 14, 2024 $505.56
-6.46%
$43.73 million $3,884
Apr 13, 2024 $540.45
+3.33%
$46.75 million $4,390
Apr 12, 2024 $523.02
-14.74%
$45.24 million $39,708
Apr 11, 2024 $613.42
-2.96%
$53.06 million $6,998
Apr 10, 2024 $632.13
-6.89%
$54.68 million $157,239
Apr 9, 2024 $678.91
+0.93%
$58.73 million $53,894
Apr 8, 2024 $672.68
-0.55%
$58.19 million $95,771
Apr 7, 2024 $676.37
-3.43%
$58.51 million $11,779
Apr 6, 2024 $700.39
+6.44%
$60.58 million $120,263
Apr 5, 2024 $658
-0.56%
$56.92 million $157,301
Apr 4, 2024 $654.3
+11.44%
$56.6 million $138,541
Apr 3, 2024 $587.12
-9.60%
$50.79 million $28,315
Apr 2, 2024 $649.48
-0.09%
$56.18 million $80,168
Apr 1, 2024 $650.07
-4.75%
$56.23 million $102,417
Mar 31, 2024 $682.47
+14.37%
$59.03 million $46,826
Mar 30, 2024 $596.71
-4.30%
$51.62 million $12,032
Mar 29, 2024 $618.38
+8.56%
$53.49 million $158,184
Mar 28, 2024 $569.61
+5.39%
$49.27 million $125,706
Mar 27, 2024 $540.48
+11.13%
$46.75 million $150,329
Mar 26, 2024 $486.35
-0.75%
$42.07 million $38,426
Mar 25, 2024 $490.03
+1.61%
$42.39 million $95,978
Mar 24, 2024 $482.28
+4.16%
$41.72 million $182,714
Mar 23, 2024 $463.01
+7.52%
$40.05 million $90,624
Mar 22, 2024 $430.64
+3.29%
$37.25 million $53,023
Mar 21, 2024 $416.94
+1.61%
$36.07 million $60,233
Mar 20, 2024 $410.32
+15.29%
$35.49 million $38,998
Mar 19, 2024 $355.89
-12.01%
$30.78 million $108,919
Mar 18, 2024 $402.78
+0.52%
$34.84 million $253,053
Mar 17, 2024 $400.68
+4.45%
$34.66 million $167,476
Mar 16, 2024 $383.61
-7.81%
$33.18 million $87,170
Mar 15, 2024 $416.09
-5.12%
$35.99 million $330,795
Mar 14, 2024 $438.5
-0.58%
$37.93 million $714,983
Mar 13, 2024 $441.06
+1.60%
$38.15 million $315,773
Mar 12, 2024 $433.61
-4.63%
$37.51 million $506,460
Mar 11, 2024 $454.67
+7.56%
$39.33 million $677,250
Mar 10, 2024 $422.69
-3.07%
$36.56 million $625,096
Mar 9, 2024 $436.07
-0.48%
$37.72 million $177,670
Mar 8, 2024 $438.17
-0.11%
$37.9 million $291,035
Mar 7, 2024 $438.65
+5.31%
$37.94 million $481,695
Mar 6, 2024 $416.53
+3.80%
$36.03 million $533,288
Mar 5, 2024 $401.28
-14.92%
$34.71 million $258,258
Mar 4, 2024 $468.01
+1.00%
$40.48 million $105,778