Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $427.94
+0.14%
$37.02 million $2,741
Jun 13, 2024 $427.46
-5.98%
$36.98 million $18,257
Jun 12, 2024 $454.6
+1.16%
$39.32 million $24,039
Jun 11, 2024 $449.38
-2.75%
$38.87 million $21,386
Jun 9, 2024 $470.07
-0.14%
$40.66 million $6,796
Jun 8, 2024 $470.57
-1.69%
$40.7 million $14,896
Jun 7, 2024 $479.06
-1.87%
$41.44 million $64,329
Jun 6, 2024 $488.17
+1.05%
$42.23 million $4,144
Jun 5, 2024 $483.1
+2.10%
$41.79 million $3,830
Jun 4, 2024 $473.15
+0.06%
$40.93 million $2,309
Jun 3, 2024 $452.35
+0.06%
$-- $5,632
Jun 2, 2024 $452.28
-0.54%
$39.12 million $5,627
Jun 1, 2024 $454.67
+0.70%
$39.33 million $21,937
May 31, 2024 $451.32
-4.15%
$39.04 million $2,042
May 30, 2024 $471.07
+0.36%
$40.75 million $2,641
May 29, 2024 $462.56
+0.00%
$-- $6,925
May 28, 2024 $462.56
-3.37%
$40.01 million $9,680
May 27, 2024 $478.69
-0.48%
$41.41 million $23,072
May 26, 2024 $486.2
+0.00%
$42.06 million $2,917
May 25, 2024 $486.2
+0.00%
$42.06 million $2,917
May 24, 2024 $476.43
+0.00%
$41.21 million $4,294
May 23, 2024 $476.43
-2.86%
$41.21 million $24,880
May 22, 2024 $490.48
-4.78%
$42.43 million $122,086
May 21, 2024 $515.1
+0.16%
$44.56 million $21,781
May 20, 2024 $512.54
+3.37%
$44.33 million $221,187
May 19, 2024 $495.83
+4.56%
$42.89 million $64,566
May 18, 2024 $474.19
+2.21%
$41.02 million $92,022
May 17, 2024 $463.96
+4.60%
$40.13 million $172,841
May 16, 2024 $443.56
-4.60%
$38.37 million $62,182
May 15, 2024 $464.64
+8.81%
$40.19 million $159,110
May 14, 2024 $427.03
-2.47%
$36.94 million $43,813
May 13, 2024 $437.83
-1.55%
$37.87 million $57,325
May 11, 2024 $434.11
+0.00%
$-- $2,072
May 10, 2024 $434.11
-5.12%
$37.55 million $17,101
May 9, 2024 $457.51
+2.30%
$39.58 million $102,398
May 8, 2024 $447.24
-8.54%
$38.69 million $12,655
May 7, 2024 $489
+4.81%
$42.3 million $10,901
May 6, 2024 $466.58
+0.00%
$40.36 million $4,174
May 5, 2024 $464.37
+0.00%
$-- $2,216
May 4, 2024 $464.37
+2.28%
$40.17 million $2,216
May 3, 2024 $454.04
+3.76%
$39.27 million $26,760
Apr 29, 2024 $475.03
+0.00%
$41.09 million $5,093
Apr 28, 2024 $475.03
+2.09%
$41.09 million $5,093
Apr 27, 2024 $465.29
-3.38%
$40.25 million $10,039
Apr 26, 2024 $481.55
+1.45%
$41.65 million $13,213
Apr 25, 2024 $474.67
-1.00%
$41.06 million $5,461
Apr 24, 2024 $479.45
-9.51%
$41.47 million $135,108
Apr 23, 2024 $529.86
+1.65%
$45.83 million $3,090
Apr 22, 2024 $521.25
+5.09%
$45.09 million $10,725
Apr 21, 2024 $496.01
-4.32%
$42.9 million $2,932