Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 455.63
-1.85%
$ 43.97 million $ 617
May 7, 3 PM $ 461.11
+1.42%
$ 44.5 million $ 553
May 7, 2 PM $ 454.65
-3.61%
$ 43.87 million $ 562
May 7, 1 PM $ 471.67
+5.84%
$ 45.52 million $ 583
May 7, 12 PM $ 449.84
-0.17%
$ 43.41 million $ 576
May 7, 11 AM $ 450.08
+0.09%
$ 43.43 million $ 639
May 7, 10 AM $ 449.7
+2.19%
$ 43.4 million $ 626
May 7, 9 AM $ 441.69
+1.16%
$ 42.62 million $ 603
May 7, 8 AM $ 437.42
+1.83%
$ 42.21 million $ 777
May 7, 7 AM $ 470.8
-0.36%
$ 45.43 million $ 935
May 7, 6 AM $ 472.32
+8.73%
$ 45.58 million $ 983
May 7, 5 AM $ 449.34
-1.39%
$ 43.36 million $ 1,691
May 7, 4 AM $ 477.8
+0.00%
$ 46.11 million $ 1,966
May 7, 3 AM $ 477.97
+8.18%
$ 46.12 million $ 1,934
May 7, 2 AM $ 486.13
-4.66%
$ 46.91 million $ 1,946
May 7, 1 AM $ 491.72
+13.96%
$ 47.45 million $ 1,884
May 7, 12 AM $ 434.86
-0.21%
$ 41.96 million $ 737
May 6, 11 PM $ 435.54
-0.11%
$ 42.03 million $ 748
May 6, 10 PM $ 435.99
+0.04%
$ 42.07 million $ 796
May 6, 9 PM $ 438.16
-0.39%
$ 42.28 million $ 797
May 6, 8 PM $ 437.58
+2.37%
$ 42.23 million $ 859
May 6, 7 PM $ 427.08
-3.60%
$ 41.21 million $ 1,931
May 6, 6 PM $ 443.01
-7.55%
$ 42.75 million $ 1,934
May 6, 4 PM $ 442.62
+0.28%
$ 42.71 million $ 1,968
May 6, 3 PM $ 466.07
-0.11%
$ 44.98 million $ 2,014
May 6, 2 PM $ 466.58
-0.10%
$ 45.02 million $ 2,015
May 6, 1 PM $ 467.7
+9.85%
$ 45.13 million $ 1,915
May 6, 12 PM $ 424.15
-1.76%
$ 40.93 million $ 2,092
May 6, 11 AM $ 435.69
+0.08%
$ 42.04 million $ 2,064
May 6, 10 AM $ 445.25
+1.98%
$ 42.97 million $ 2,067
May 6, 9 AM $ 466.51
-0.63%
$ 45.02 million $ 2,155
May 6, 8 AM $ 471.13
+0.53%
$ 45.46 million $ 2,293
May 6, 7 AM $ 468.88
-4.01%
$ 45.25 million $ 1,965
May 6, 6 AM $ 472.11
+1.19%
$ 45.56 million $ 1,960
May 6, 5 AM $ 457.19
-5.19%
$ 44.12 million $ 1,971
May 6, 4 AM $ 482.23
+6.87%
$ 46.53 million $ 1,723
May 6, 3 AM $ 450.02
+2.54%
$ 43.43 million $ 991
May 6, 1 AM $ 438.36
-0.82%
$ 42.3 million $ 974
May 6, 12 AM $ 453.73
+2.47%
$ 43.79 million $ 972
May 5, 11 PM $ 459.19
+0.03%
$ 44.31 million $ 845
May 5, 10 PM $ 458.68
+1.47%
$ 44.26 million $ 839
May 5, 9 PM $ 450.6
+0.90%
$ 43.48 million $ 416
May 5, 8 PM $ 446.2
-0.33%
$ 43.06 million $ 419
May 5, 7 PM $ 440.88
-3.54%
$ 42.55 million $ 388
May 5, 6 PM $ 457.04
+2.00%
$ 44.1 million $ 389
May 5, 5 PM $ 438.39
-1.86%
$ 42.3 million $ 374
May 5, 4 PM $ 446.58
-2.11%
$ 43.09 million $ 726
May 5, 3 PM $ 456.18
+1.17%
$ 44.02 million $ 739
May 5, 2 PM $ 450.51
-2.35%
$ 43.47 million $ 910
May 5, 1 PM $ 460.83
+1.47%
$ 44.47 million $ 905