Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $211.11
+0.00%
$20.37 million $86
Aug 20, 2 AM $211.12
+0.00%
$20.37 million $91
Aug 20, 1 AM $212.77
-0.18%
$20.53 million $90
Aug 20, 12 AM $211.96
+0.00%
$-- $83
Aug 19, 11 PM $213.29
+0.00%
$20.58 million $92
Aug 19, 10 PM $213.21
-0.53%
$20.57 million $91
Aug 19, 9 PM $214.31
+2.27%
$20.68 million $71
Aug 19, 8 PM $208.38
-0.25%
$20.11 million $39
Aug 19, 6 PM $207.58
+0.00%
$20.03 million $39
Aug 19, 5 PM $208.48
+0.74%
$20.12 million $38
Aug 19, 4 PM $206.64
-0.92%
$19.94 million $36
Aug 19, 3 PM $207.21
-5.32%
$20 million $37
Aug 19, 2 PM $231.92
-15.08%
$22.38 million $9
Aug 19, 7 AM $204.31
+0.00%
$19.72 million $1
Aug 19, 2 AM $201.39
+0.00%
$19.43 million $3
Aug 19, 1 AM $202.35
-0.60%
$19.53 million $2
Aug 19, 12 AM $203.15
+0.00%
$19.6 million $0
Aug 18, 7 PM $204.78
+0.00%
$19.76 million $1
Aug 18, 5 PM $204.29
+0.00%
$19.71 million $1
Aug 18, 4 PM $204.32
+0.00%
$19.72 million $1
Aug 18, 7 AM $196.09
+0.02%
$18.92 million $6
Aug 18, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 PM $206.29
+20.63%
$19.91 million $0
Aug 17, 7 PM $0.0₁₆12
+9.09%
$-- $27
Aug 17, 4 PM $0.0₁₅205
+0.00%
$-- $27
Aug 17, 3 PM $203.26
+0.00%
$19.61 million $27
Aug 17, 2 PM $202.63
+0.01%
$19.55 million $20
Aug 17, 1 PM $203.42
+0.00%
$19.63 million $2
Aug 17, 11 AM $203.15
+0.00%
$19.6 million $1
Aug 17, 9 AM $203.15
+0.00%
$19.6 million $5
Aug 17, 7 AM $200.67
-23.09%
$19.36 million $4
Aug 17, 5 AM $0.0₁₂66
-22.34%
$-- $0.0₁₃1
Aug 16, 11 PM $0.0₇111
-1.51%
$-- $0
Aug 16, 10 PM $0.0₇207
+0.00%
$-- $0
Aug 16, 6 PM $203.89
+0.00%
$19.68 million $2
Aug 16, 3 PM $204.8
+0.00%
$19.76 million $1
Aug 16, 11 AM $0.00104
-0.02%
$101 $0
Aug 16, 7 AM $0.0987
+0.00%
$9,521 $0
Aug 16, 6 AM $0.178
+0.00%
$-- $0
Aug 16, 3 AM $2.09
+0.00%
$201,284 $5
Aug 16, 1 AM $5.05
-52.18%
$487,601 $7
Aug 15, 11 PM $69.64
+0.00%
$6.72 million $129
Aug 15, 10 PM $46.02
+1.92%
$4.44 million $136
Aug 15, 8 PM $198.96
+0.00%
$19.2 million $148
Aug 15, 7 PM $203.89
+0.31%
$19.68 million $140
Aug 15, 6 PM $204.9
-0.68%
$19.77 million $123
Aug 15, 5 PM $206.3
+0.94%
$19.91 million $111
Aug 15, 4 PM $206.16
+0.00%
$19.89 million $109
Aug 15, 3 PM $204.96
-0.08%
$19.78 million $143