Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $284.1
-0.07%
$27.42 million $9,434
Oct 11, 5 PM $284.43
+0.79%
$27.45 million $9,276
Oct 11, 4 PM $282.63
+0.40%
$27.27 million $8,483
Oct 11, 3 PM $281.54
+0.77%
$27.17 million $8,214
Oct 11, 2 PM $278.94
+0.34%
$26.92 million $6,424
Oct 11, 1 PM $278.21
+0.24%
$26.85 million $6,424
Oct 11, 12 PM $277.58
+0.00%
$26.79 million $6,488
Oct 11, 11 AM $277.23
+0.03%
$26.75 million $6,363
Oct 11, 10 AM $276.53
-0.46%
$26.69 million $4,838
Oct 11, 9 AM $277.49
-0.19%
$26.78 million $4,713
Oct 11, 8 AM $277.79
+0.08%
$26.81 million $5,503
Oct 11, 7 AM $277.45
-0.14%
$26.77 million $9,217
Oct 11, 6 AM $278.04
+0.22%
$26.83 million $11,060
Oct 11, 5 AM $277.37
+0.06%
$26.77 million $11,081
Oct 11, 4 AM $276.42
+0.01%
$26.67 million $11,257
Oct 11, 3 AM $276.38
-0.77%
$26.67 million $11,193
Oct 11, 2 AM $278.44
+0.00%
$26.87 million $11,065
Oct 11, 1 AM $278.35
-0.26%
$26.86 million $11,802
Oct 11, 12 AM $278.68
-0.44%
$26.89 million $7,904
Oct 10, 11 PM $280.69
+0.00%
$27.09 million $7,946
Oct 10, 10 PM $280.77
-0.30%
$27.09 million $7,925
Oct 10, 9 PM $281.7
+0.00%
$27.18 million $8,029
Oct 10, 8 PM $281.67
+0.36%
$27.18 million $8,650
Oct 10, 7 PM $280.3
-0.06%
$27.05 million $8,519
Oct 10, 6 PM $280.09
+0.10%
$27.03 million $8,628
Oct 10, 5 PM $279.82
+0.10%
$27 million $8,630
Oct 10, 4 PM $279.44
-0.39%
$26.97 million $8,576
Oct 10, 3 PM $280.75
-0.15%
$27.09 million $8,499
Oct 10, 2 PM $280.77
+0.14%
$27.09 million $8,425
Oct 10, 1 PM $280.27
+0.00%
$27.05 million $8,665
Oct 10, 11 AM $279.25
+0.00%
$26.95 million $9,895
Oct 10, 10 AM $279.99
+0.00%
$27.02 million $10,635
Oct 10, 9 AM $280.16
-0.15%
$27.04 million $10,611
Oct 10, 8 AM $278.92
-1.59%
$26.92 million $10,151
Oct 10, 7 AM $281.42
+0.95%
$27.16 million $8,744
Oct 10, 6 AM $279.15
-0.36%
$26.94 million $9,087
Oct 10, 5 AM $280.07
+0.15%
$27.03 million $9,080
Oct 10, 4 AM $279.92
+0.26%
$27.01 million $9,010
Oct 10, 3 AM $279.15
+0.00%
$26.94 million $10,609
Oct 10, 2 AM $279.02
-0.10%
$26.93 million $10,591
Oct 10, 1 AM $279.28
+0.78%
$26.95 million $11,767
Oct 10, 12 AM $276.87
+0.35%
$26.72 million $14,450
Oct 9, 11 PM $275.75
+0.11%
$26.61 million $15,059
Oct 9, 10 PM $275.25
-0.29%
$26.56 million $19,664
Oct 9, 9 PM $274.13
+0.00%
$26.45 million $19,216
Oct 9, 8 PM $273.98
+0.17%
$26.44 million $19,189
Oct 9, 7 PM $273.44
-0.66%
$26.39 million $15,579
Oct 9, 6 PM $274.82
+0.14%
$26.52 million $16,058
Oct 9, 5 PM $275.18
+0.05%
$26.55 million $20,642
Oct 9, 4 PM $275.03
+0.02%
$26.54 million $25,682