Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 200.61
-0.01%
$ 19.36 million $ 2,423
Jun 30, 9 AM $ 200.64
+0.34%
$ 19.36 million $ 2,413
Jun 30, 8 AM $ 200.22
+0.52%
$ 19.32 million $ 2,480
Jun 30, 6 AM $ 199.6
+0.00%
$ 19.26 million $ 2,606
Jun 30, 4 AM $ 199.68
-0.04%
$ 19.27 million $ 2,606
Jun 30, 3 AM $ 199.77
+1.79%
$ 19.28 million $ 2,629
Jun 30, 2 AM $ 196.24
-0.69%
$ 18.94 million $ 2,560
Jun 30, 1 AM $ 197.34
-1.83%
$ 19.04 million $ 1,148
Jun 30, 12 AM $ 201.15
-0.12%
$ 19.41 million $ 342
Jun 29, 11 PM $ 201.4
-0.51%
$ 19.44 million $ 422
Jun 29, 10 PM $ 201.8
-0.05%
$ 19.47 million $ 454
Jun 29, 9 PM $ 201.59
-0.23%
$ 19.45 million $ 454
Jun 29, 8 PM $ 202.05
-0.09%
$ 19.5 million $ 444
Jun 29, 7 PM $ 201.82
+0.66%
$ 19.48 million $ 507
Jun 29, 6 PM $ 201.13
+0.71%
$ 19.41 million $ 486
Jun 29, 5 PM $ 199.7
+2.04%
$ 19.27 million $ 463
Jun 29, 4 PM $ 195.71
-0.19%
$ 18.89 million $ 453
Jun 29, 3 PM $ 195.64
+0.01%
$ 18.88 million $ 450
Jun 29, 2 PM $ 194.54
-0.22%
$ 18.77 million $ 438
Jun 29, 1 PM $ 194.87
-1.30%
$ 18.81 million $ 378
Jun 29, 12 PM $ 197.45
+0.22%
$ 19.05 million $ 274
Jun 29, 11 AM $ 197.03
-0.09%
$ 19.01 million $ 308
Jun 29, 10 AM $ 197.21
-0.55%
$ 19.03 million $ 265
Jun 29, 9 AM $ 196.34
+0.03%
$ 18.95 million $ 236
Jun 29, 8 AM $ 195.95
-0.46%
$ 18.91 million $ 220
Jun 29, 7 AM $ 196.86
+0.09%
$ 19 million $ 219
Jun 29, 6 AM $ 196.69
+1.73%
$ 18.98 million $ 220
Jun 29, 5 AM $ 193.41
-0.41%
$ 18.66 million $ 184
Jun 29, 4 AM $ 193.91
+0.54%
$ 18.71 million $ 181
Jun 29, 3 AM $ 192.9
+0.69%
$ 18.61 million $ 169
Jun 29, 2 AM $ 190.73
-0.48%
$ 18.41 million $ 156
Jun 29, 1 AM $ 190.41
+0.00%
$ 18.37 million $ 169
Jun 29, 12 AM $ 190.41
+0.16%
$ 18.37 million $ 168
Jun 28, 11 PM $ 190.08
+0.12%
$ 18.34 million $ 158
Jun 28, 10 PM $ 189.77
-0.88%
$ 18.31 million $ 155
Jun 28, 9 PM $ 191.49
+0.29%
$ 18.48 million $ 157
Jun 28, 8 PM $ 190.94
+0.17%
$ 18.43 million $ 141
Jun 28, 7 PM $ 190.55
-0.22%
$ 18.39 million $ 124
Jun 28, 6 PM $ 190.89
-0.03%
$ 18.42 million $ 182
Jun 28, 5 PM $ 190.99
-0.39%
$ 18.43 million $ 185
Jun 28, 4 PM $ 191.68
-0.54%
$ 18.5 million $ 174
Jun 28, 3 PM $ 192.74
-0.16%
$ 18.6 million $ 146
Jun 28, 2 PM $ 193.02
+0.00%
$ 18.63 million $ 159
Jun 28, 1 PM $ 193.05
-0.04%
$ 18.63 million $ 159
Jun 28, 12 PM $ 193.2
-0.14%
$ 18.64 million $ 158
Jun 28, 11 AM $ 193.47
+0.05%
$ 18.67 million $ 188
Jun 28, 10 AM $ 193.14
-0.35%
$ 18.64 million $ 195
Jun 28, 9 AM $ 193.82
-0.16%
$ 18.7 million $ 196
Jun 28, 8 AM $ 194.14
+0.02%
$ 18.73 million $ 195
Jun 28, 7 AM $ 194.11
+0.34%
$ 18.73 million $ 204