Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $518.4
+8.21%
$44.84 million $89,792
Apr 19, 2024 $479.09
-1.92%
$41.44 million $55,477
Apr 18, 2024 $488.47
+0.00%
$42.25 million $3,463
Apr 17, 2024 $498.46
+0.00%
$43.12 million $8,396
Apr 16, 2024 $498.46
-1.06%
$43.12 million $8,396
Apr 15, 2024 $503.81
-0.35%
$43.58 million $30,833
Apr 14, 2024 $505.56
-6.46%
$43.73 million $3,884
Apr 13, 2024 $540.45
+3.33%
$46.75 million $4,390
Apr 12, 2024 $523.02
-14.74%
$45.24 million $39,708
Apr 11, 2024 $613.42
-2.96%
$53.06 million $6,998
Apr 10, 2024 $632.13
-6.89%
$54.68 million $157,239
Apr 9, 2024 $678.91
+0.93%
$58.73 million $53,894
Apr 8, 2024 $672.68
-0.55%
$58.19 million $95,771
Apr 7, 2024 $676.37
-3.43%
$58.51 million $11,779
Apr 6, 2024 $700.39
+6.44%
$60.58 million $120,263
Apr 5, 2024 $658
-0.56%
$56.92 million $157,301
Apr 4, 2024 $654.3
+11.44%
$56.6 million $138,541
Apr 3, 2024 $587.12
-9.60%
$50.79 million $28,315
Apr 2, 2024 $649.48
-0.09%
$56.18 million $80,168
Apr 1, 2024 $650.07
-4.75%
$56.23 million $102,417
Mar 31, 2024 $682.47
+14.37%
$59.03 million $46,826
Mar 30, 2024 $596.71
-4.30%
$51.62 million $12,032
Mar 29, 2024 $618.38
+8.56%
$53.49 million $158,184
Mar 28, 2024 $569.61
+5.39%
$49.27 million $125,706
Mar 27, 2024 $540.48
+11.13%
$46.75 million $150,329
Mar 26, 2024 $486.35
-0.75%
$42.07 million $38,426
Mar 25, 2024 $490.03
+1.61%
$42.39 million $95,978
Mar 24, 2024 $482.28
+4.16%
$41.72 million $182,714
Mar 23, 2024 $463.01
+7.52%
$40.05 million $90,624
Mar 22, 2024 $430.64
+3.29%
$37.25 million $53,023
Mar 21, 2024 $416.94
+1.61%
$36.07 million $60,233
Mar 20, 2024 $410.32
+15.29%
$35.49 million $38,998
Mar 19, 2024 $355.89
-12.01%
$30.78 million $108,919
Mar 18, 2024 $402.78
+0.52%
$34.84 million $253,053
Mar 17, 2024 $400.68
+4.45%
$34.66 million $167,476
Mar 16, 2024 $383.61
-7.81%
$33.18 million $87,170
Mar 15, 2024 $416.09
-5.12%
$35.99 million $330,795
Mar 14, 2024 $438.5
-0.58%
$37.93 million $714,983
Mar 13, 2024 $441.06
+1.60%
$38.15 million $315,773
Mar 12, 2024 $433.61
-4.63%
$37.51 million $506,460
Mar 11, 2024 $454.67
+7.56%
$39.33 million $677,250
Mar 10, 2024 $422.69
-3.07%
$36.56 million $625,096
Mar 9, 2024 $436.07
-0.48%
$37.72 million $177,670
Mar 8, 2024 $438.17
-0.11%
$37.9 million $291,035
Mar 7, 2024 $438.65
+5.31%
$37.94 million $481,695
Mar 6, 2024 $416.53
+3.80%
$36.03 million $533,288
Mar 5, 2024 $401.28
-14.92%
$34.71 million $258,258
Mar 4, 2024 $468.01
+1.00%
$40.48 million $105,778
Mar 3, 2024 $463.38
-4.43%
$40.08 million $216,192
Mar 2, 2024 $489.5
+57.08%
$42.34 million $568,482