Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $463.38
-4.43%
$40.08 million $216,192
Mar 2, 2024 $489.5
+57.08%
$42.34 million $568,482
Mar 1, 2024 $311.62
+4.52%
$26.95 million $71,911
Feb 29, 2024 $298.14
+0.38%
$25.79 million $195,106
Feb 28, 2024 $297.02
+1.49%
$25.69 million $140,963
Feb 27, 2024 $292.67
+6.00%
$25.32 million $158,075
Feb 26, 2024 $276.1
+2.25%
$23.88 million $130,203
Feb 25, 2024 $270.02
+1.70%
$23.36 million $390,525
Feb 24, 2024 $265.5
-0.36%
$22.97 million $25,420
Feb 23, 2024 $266.47
+0.51%
$23.05 million $8,445
Feb 22, 2024 $265.13
+0.87%
$22.93 million $23,513
Feb 21, 2024 $262.83
-0.93%
$22.74 million $28,270
Feb 20, 2024 $265.3
-2.66%
$22.95 million $57,876
Feb 19, 2024 $272.55
+0.48%
$23.58 million $18,589
Feb 18, 2024 $271.24
+3.65%
$23.46 million $33,949
Feb 17, 2024 $261.69
-4.57%
$22.64 million $30,851
Feb 16, 2024 $274.22
+2.90%
$23.72 million $25,726
Feb 15, 2024 $266.5
-5.21%
$23.05 million $14,333
Feb 14, 2024 $281.14
+4.35%
$24.32 million $88,245
Feb 13, 2024 $269.42
-3.03%
$23.3 million $34,773
Feb 12, 2024 $277.82
+0.22%
$24.03 million $509,871
Feb 11, 2024 $277.21
+14.12%
$23.98 million $182,168
Feb 10, 2024 $242.91
-3.95%
$21.01 million $16,788
Feb 9, 2024 $252.89
+3.47%
$21.88 million $7,422
Feb 8, 2024 $244.41
+1.96%
$21.14 million $26,308
Feb 7, 2024 $239.71
+1.63%
$20.74 million $6,571
Feb 6, 2024 $235.87
-0.32%
$20.4 million $432,020
Feb 5, 2024 $236.62
+0.41%
$20.47 million $119,606
Feb 4, 2024 $235.65
-2.72%
$20.38 million $725,882
Feb 2, 2024 $237.73
+0.00%
$20.56 million $2,905
Feb 1, 2024 $237.73
-0.63%
$20.56 million $2,905
Jan 31, 2024 $239.24
-1.44%
$20.69 million $6,986
Jan 30, 2024 $242.73
+0.80%
$21 million $4,502
Jan 29, 2024 $240.81
+0.00%
$20.83 million $2,000
Jan 28, 2024 $243.19
+0.00%
$-- $2,558
Jan 27, 2024 $243.19
+0.89%
$21.04 million $2,558
Jan 26, 2024 $241.05
+1.27%
$20.85 million $4,583
Jan 25, 2024 $238.04
+0.36%
$20.59 million $2,189
Jan 24, 2024 $237.18
+5.06%
$20.52 million $10,703
Jan 23, 2024 $225.76
-4.72%
$19.53 million $17,669
Jan 22, 2024 $236.95
-2.18%
$20.5 million $24,326
Jan 21, 2024 $242.23
-0.05%
$20.95 million $2,271
Jan 20, 2024 $242.35
+6.42%
$20.96 million $57,945
Jan 19, 2024 $227.73
-1.90%
$19.7 million $7,664
Jan 18, 2024 $250.04
+0.00%
$-- $2,003
Jan 17, 2024 $250.04
-2.32%
$21.63 million $2,003
Jan 16, 2024 $255.99
+0.59%
$22.14 million $14,194
Jan 15, 2024 $254.48
+0.49%
$22.01 million $4,760
Jan 14, 2024 $253.24
-2.14%
$21.91 million $11,989
Jan 13, 2024 $258.79
+1.02%
$22.39 million $33,956