Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $275.03
+0.02%
$26.54 million $25,682
Oct 9, 3 PM $274.58
+0.05%
$26.5 million $27,874
Oct 9, 2 PM $274.81
+0.29%
$26.52 million $36,579
Oct 9, 1 PM $274.02
-0.59%
$26.44 million $36,538
Oct 9, 12 PM $276.39
+0.95%
$26.67 million $37,053
Oct 9, 11 AM $278.02
+0.94%
$26.83 million $36,110
Oct 9, 10 AM $275.34
-1.04%
$26.57 million $35,905
Oct 9, 9 AM $278.43
-0.47%
$26.87 million $32,106
Oct 9, 8 AM $279.88
-0.17%
$27.01 million $32,753
Oct 9, 7 AM $280.46
+0.01%
$27.06 million $36,804
Oct 9, 6 AM $280.53
-0.13%
$27.07 million $37,125
Oct 9, 5 AM $281.04
+0.57%
$27.12 million $38,245
Oct 9, 4 AM $279.68
+0.16%
$26.99 million $38,120
Oct 9, 3 AM $279.13
+0.79%
$26.94 million $39,344
Oct 9, 2 AM $277.44
-0.40%
$26.77 million $38,836
Oct 9, 1 AM $278.19
+1.04%
$26.85 million $35,590
Oct 9, 12 AM $275.35
+1.51%
$26.57 million $34,282
Oct 8, 11 PM $270.55
-4.95%
$26.11 million $32,903
Oct 8, 10 PM $284.21
+0.39%
$27.43 million $28,033
Oct 8, 9 PM $282.22
-0.30%
$27.23 million $28,185
Oct 8, 8 PM $283.37
+0.35%
$27.35 million $27,907
Oct 8, 7 PM $282.16
+1.06%
$27.23 million $28,935
Oct 8, 6 PM $279.27
+1.69%
$26.95 million $28,365
Oct 8, 5 PM $274.74
-2.30%
$26.51 million $27,911
Oct 8, 4 PM $281.19
-0.15%
$27.13 million $22,991
Oct 8, 3 PM $282.08
-4.57%
$27.22 million $22,480
Oct 8, 2 PM $296.37
+0.50%
$28.6 million $13,488
Oct 8, 1 PM $294.82
+0.40%
$28.45 million $13,178
Oct 8, 12 PM $293.95
-0.13%
$28.37 million $11,295
Oct 8, 11 AM $295.18
+0.34%
$28.48 million $10,982
Oct 8, 10 AM $295.08
-0.83%
$28.48 million $11,187
Oct 8, 9 AM $297.94
+0.49%
$28.75 million $13,502
Oct 8, 8 AM $296.32
-0.07%
$28.6 million $13,188
Oct 8, 7 AM $296.53
+0.29%
$28.62 million $11,897
Oct 8, 6 AM $295.84
+0.19%
$28.55 million $12,000
Oct 8, 5 AM $296.44
+0.49%
$28.61 million $11,014
Oct 8, 4 AM $294.35
-1.38%
$28.4 million $10,891
Oct 8, 3 AM $298.68
+0.00%
$28.82 million $7,586
Oct 8, 1 AM $300.23
-0.08%
$28.97 million $12,425
Oct 8, 12 AM $299.99
-0.05%
$28.95 million $12,552
Oct 7, 11 PM $299.97
+0.24%
$28.95 million $12,543
Oct 7, 10 PM $299.14
+0.29%
$28.87 million $12,700
Oct 7, 9 PM $298.28
-0.59%
$28.78 million $14,491
Oct 7, 8 PM $300.6
-0.07%
$29.01 million $14,306
Oct 7, 7 PM $300.93
+0.19%
$29.04 million $11,892
Oct 7, 6 PM $300.36
-0.50%
$28.98 million $11,752
Oct 7, 5 PM $301.33
-0.65%
$29.08 million $11,169
Oct 7, 4 PM $302.53
+0.22%
$29.19 million $11,352
Oct 7, 3 PM $301.83
+0.27%
$29.13 million $11,488
Oct 7, 2 PM $301.59
-0.12%
$29.1 million $10,472