Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $204.96
-0.08%
$19.78 million $143
Aug 15, 2 PM $205.12
-0.02%
$19.79 million $137
Aug 15, 1 PM $204.48
-0.13%
$19.73 million $174
Aug 15, 11 AM $205.4
-0.07%
$19.82 million $173
Aug 15, 9 AM $206.27
-0.33%
$19.91 million $169
Aug 15, 7 AM $206.19
+0.26%
$19.9 million $170
Aug 15, 5 AM $205.62
+0.64%
$19.84 million $182
Aug 15, 3 AM $205.31
+0.95%
$19.81 million $222
Aug 15, 2 AM $205.66
+0.00%
$19.85 million $219
Aug 15, 1 AM $204.99
+0.72%
$19.78 million $233
Aug 15, 12 AM $204.76
+1.03%
$19.76 million $217
Aug 14, 11 PM $201.95
+0.00%
$19.49 million $182
Aug 14, 10 PM $203.17
-0.02%
$19.61 million $181
Aug 14, 9 PM $203.41
+0.01%
$19.63 million $179
Aug 14, 8 PM $203.03
-0.60%
$19.59 million $176
Aug 14, 7 PM $204.26
+0.84%
$19.71 million $251
Aug 14, 6 PM $202.31
+0.00%
$19.52 million $256
Aug 14, 5 PM $202.35
+0.07%
$19.53 million $256
Aug 14, 3 PM $200.91
+0.28%
$19.39 million $310
Aug 14, 2 PM $200.45
-1.30%
$19.34 million $356
Aug 14, 1 PM $203.39
-0.01%
$19.63 million $300
Aug 14, 12 PM $203.73
-0.33%
$19.66 million $290
Aug 14, 10 AM $205.03
-3.72%
$19.79 million $2,589
Aug 14, 8 AM $205.27
-0.02%
$19.81 million $2,512
Aug 14, 7 AM $205.37
+0.18%
$19.82 million $2,385
Aug 14, 6 AM $205.56
-0.36%
$19.84 million $1,657
Aug 14, 5 AM $206.66
+0.27%
$19.94 million $1,116
Aug 14, 4 AM $205.71
-0.15%
$19.85 million $176
Aug 14, 3 AM $206.19
-0.05%
$19.9 million $821
Aug 14, 2 AM $206.33
-0.13%
$19.91 million $808
Aug 14, 1 AM $206.43
+0.04%
$19.92 million $778
Aug 14, 12 AM $206.36
+0.16%
$19.91 million $669
Aug 13, 11 PM $205.44
+1.04%
$19.82 million $618
Aug 13, 10 PM $198.02
-2.57%
$19.11 million $575
Aug 13, 9 PM $205.97
-0.02%
$19.88 million $630
Aug 13, 8 PM $204.89
+0.93%
$19.77 million $602
Aug 13, 7 PM $206.17
-0.20%
$19.9 million $266
Aug 13, 6 PM $206.73
+0.37%
$19.95 million $262
Aug 13, 5 PM $205.08
-0.49%
$19.79 million $247
Aug 13, 4 PM $208.56
+0.14%
$20.13 million $229
Aug 13, 3 PM $208.99
-1.47%
$20.17 million $171
Aug 13, 1 PM $213.02
+0.00%
$20.56 million $94
Aug 13, 11 AM $211.51
+0.00%
$20.41 million $124
Aug 13, 10 AM $213.74
+0.87%
$20.63 million $130
Aug 13, 9 AM $216.15
+0.00%
$20.86 million $16
Aug 13, 7 AM $215.31
-0.29%
$20.78 million $22
Aug 13, 6 AM $216.03
+0.50%
$20.85 million $125
Aug 13, 5 AM $214.19
+0.08%
$20.67 million $112
Aug 13, 3 AM $214.44
-0.69%
$20.69 million $113
Aug 13, 1 AM $214
+0.01%
$20.65 million $116