Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 460.83
+1.47%
$ 44.47 million $ 905
May 5, 12 PM $ 459.27
+0.81%
$ 44.32 million $ 899
May 5, 11 AM $ 458.02
+2.19%
$ 44.2 million $ 900
May 5, 10 AM $ 448.2
-0.40%
$ 43.25 million $ 827
May 5, 9 AM $ 450.35
+0.07%
$ 43.46 million $ 711
May 5, 8 AM $ 448.1
-0.96%
$ 43.24 million $ 680
May 5, 7 AM $ 453.26
+0.00%
$ 43.74 million $ 1,090
May 5, 6 AM $ 460.55
+0.00%
$ 44.44 million $ 1,273
May 5, 5 AM $ 469.9
+1.65%
$ 45.35 million $ 1,275
May 5, 4 AM $ 461.25
-0.50%
$ 44.51 million $ 631
May 5, 3 AM $ 463.55
-0.55%
$ 44.73 million $ 585
May 5, 1 AM $ 472.94
+0.00%
$ 45.64 million $ 658
May 5, 12 AM $ 476.16
+0.00%
$ 45.95 million $ 674
May 4, 11 PM $ 467.78
-1.63%
$ 45.14 million $ 761
May 4, 9 PM $ 483.29
+0.45%
$ 46.64 million $ 635
May 4, 8 PM $ 468.31
+1.30%
$ 45.19 million $ 1,347
May 4, 6 PM $ 456.33
-3.02%
$ 44.04 million $ 1,366
May 4, 5 PM $ 478.09
+6.45%
$ 46.14 million $ 1,361
May 4, 4 PM $ 450.22
+0.45%
$ 43.45 million $ 1,335
May 4, 3 PM $ 448.23
-0.92%
$ 43.25 million $ 1,300
May 4, 2 PM $ 452.44
+0.00%
$ 43.66 million $ 1,269
May 4, 1 PM $ 461.85
+1.83%
$ 44.57 million $ 1,262
May 4, 12 PM $ 450.4
+0.00%
$ 43.46 million $ 1,337
May 4, 11 AM $ 445.92
+1.59%
$ 43.03 million $ 1,332
May 4, 10 AM $ 438.25
-2.29%
$ 42.29 million $ 1,294
May 4, 9 AM $ 453.65
+0.00%
$ 43.78 million $ 1,260
May 4, 7 AM $ 443.66
+0.12%
$ 42.81 million $ 1,213
May 4, 6 AM $ 442.84
+1.10%
$ 42.73 million $ 1,088
May 4, 5 AM $ 461.23
+0.00%
$ 44.51 million $ 219
May 4, 4 AM $ 463.4
+2.41%
$ 44.72 million $ 218
May 4, 3 AM $ 460.55
-0.26%
$ 44.44 million $ 201
May 4, 2 AM $ 464.43
+1.48%
$ 44.82 million $ 194
May 4, 1 AM $ 457.39
+2.08%
$ 44.14 million $ 127
May 4, 12 AM $ 451.42
-1.89%
$ 43.56 million $ 104
May 3, 11 PM $ 460.1
-0.79%
$ 44.4 million $ 43
May 3, 10 PM $ 463.39
-0.13%
$ 44.72 million $ 38
May 3, 9 PM $ 464.81
+3.57%
$ 44.85 million $ 50
May 3, 3 PM $ 473.93
-0.05%
$ 45.73 million $ 51
May 3, 2 PM $ 474.31
+1.25%
$ 45.77 million $ 38
May 3, 10 AM $ 452.99
-0.07%
$ 43.71 million $ 636
May 3, 9 AM $ 455.8
+0.79%
$ 43.98 million $ 653
May 3, 7 AM $ 440.33
+1.46%
$ 42.49 million $ 790
May 3, 4 AM $ 448.88
-4.34%
$ 43.32 million $ 948
May 3, 2 AM $ 446.46
+1.27%
$ 43.08 million $ 889
May 3, 1 AM $ 453.32
+1.36%
$ 43.75 million $ 889
May 3, 12 AM $ 454.06
-1.12%
$ 43.82 million $ 871
May 2, 11 PM $ 459.67
-1.23%
$ 44.36 million $ 174
May 2, 10 PM $ 463.49
+0.95%
$ 44.73 million $ 173
May 2, 9 PM $ 459.11
-1.81%
$ 44.3 million $ 156
May 2, 6 PM $ 467.02
+0.00%
$ 45.07 million $ 1,176