Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 194.11
+0.34%
$ 18.73 million $ 204
Jun 28, 6 AM $ 193.44
-0.02%
$ 18.67 million $ 202
Jun 28, 5 AM $ 194.12
-0.10%
$ 18.73 million $ 193
Jun 28, 4 AM $ 194.28
-0.23%
$ 18.75 million $ 193
Jun 28, 3 AM $ 194.71
+0.07%
$ 18.79 million $ 202
Jun 27, 9 PM $ 448.76
+0.00%
$ 43.31 million $ 192
Jun 27, 7 PM $ 197.85
+0.31%
$ 19.09 million $ 191
Jun 27, 6 PM $ 197.72
-0.07%
$ 19.08 million $ 215
Jun 27, 5 PM $ 198.13
-1.13%
$ 19.12 million $ 216
Jun 27, 4 PM $ 202.38
+0.00%
$ 19.53 million $ 302
Jun 27, 3 PM $ 201.48
+3.76%
$ 19.44 million $ 333
Jun 27, 2 PM $ 193.57
-1.50%
$ 18.68 million $ 367
Jun 27, 1 PM $ 196.45
+0.01%
$ 18.96 million $ 421
Jun 27, 12 PM $ 196.44
-0.28%
$ 18.96 million $ 404
Jun 27, 11 AM $ 197.09
+0.00%
$ 19.02 million $ 414
Jun 27, 10 AM $ 197.02
+0.44%
$ 19.01 million $ 411
Jun 27, 9 AM $ 196.16
+0.04%
$ 18.93 million $ 412
Jun 27, 8 AM $ 196.05
-0.43%
$ 18.92 million $ 411
Jun 27, 7 AM $ 196.99
+0.25%
$ 19.01 million $ 410
Jun 27, 6 AM $ 196.29
+0.00%
$ 18.94 million $ 415
Jun 27, 5 AM $ 195.99
-0.41%
$ 18.91 million $ 434
Jun 27, 4 AM $ 196.85
+0.43%
$ 19 million $ 457
Jun 27, 3 AM $ 196.28
+0.00%
$ 18.94 million $ 567
Jun 27, 2 AM $ 196.27
+0.39%
$ 18.94 million $ 599
Jun 27, 1 AM $ 195.5
-0.09%
$ 18.87 million $ 614
Jun 27, 12 AM $ 195.49
-1.28%
$ 18.86 million $ 646
Jun 26, 11 PM $ 198.02
-0.10%
$ 19.11 million $ 635
Jun 26, 10 PM $ 198.02
-0.38%
$ 19.11 million $ 662
Jun 26, 9 PM $ 198.63
-0.04%
$ 19.17 million $ 653
Jun 26, 8 PM $ 198.71
+0.00%
$ 19.18 million $ 666
Jun 26, 7 PM $ 198.98
-0.21%
$ 19.2 million $ 665
Jun 26, 6 PM $ 199.39
+0.18%
$ 19.24 million $ 745
Jun 26, 5 PM $ 199.07
-0.97%
$ 19.21 million $ 754
Jun 26, 4 PM $ 201.03
+0.68%
$ 19.4 million $ 730
Jun 26, 3 PM $ 199.67
+1.92%
$ 19.27 million $ 685
Jun 26, 2 PM $ 195.91
+0.84%
$ 18.9 million $ 783
Jun 26, 1 PM $ 193.89
+0.48%
$ 18.71 million $ 639
Jun 26, 12 PM $ 192.9
+0.02%
$ 18.61 million $ 574
Jun 26, 11 AM $ 192.87
+1.00%
$ 18.61 million $ 517
Jun 26, 10 AM $ 191.9
-1.52%
$ 18.52 million $ 535
Jun 26, 9 AM $ 195.07
-0.05%
$ 18.82 million $ 541
Jun 26, 8 AM $ 195.13
+0.50%
$ 18.83 million $ 569
Jun 26, 7 AM $ 194.32
+14.23%
$ 18.75 million $ 572
Jun 26, 6 AM $ 180.67
-0.17%
$ 17.43 million $ 805
Jun 26, 5 AM $ 192.34
+1.07%
$ 18.56 million $ 813
Jun 26, 4 AM $ 189.96
-0.10%
$ 18.33 million $ 835
Jun 26, 3 AM $ 190.5
+15.46%
$ 18.38 million $ 815
Jun 26, 2 AM $ 165.32
-10.61%
$ 15.95 million $ 437
Jun 26, 1 AM $ 184.28
+28.52%
$ 17.78 million $ 645
Jun 26, 12 AM $ 143.52
-22.21%
$ 13.85 million $ 521