Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 143.52
-22.21%
$ 13.85 million $ 521
Jun 25, 11 PM $ 185.67
-3.38%
$ 17.92 million $ 590
Jun 25, 10 PM $ 192.85
-5.37%
$ 18.61 million $ 618
Jun 25, 9 PM $ 204.79
+8.81%
$ 19.76 million $ 646
Jun 25, 8 PM $ 188.5
+0.22%
$ 18.19 million $ 650
Jun 25, 7 PM $ 188.05
+1.17%
$ 18.15 million $ 660
Jun 25, 6 PM $ 185.94
+4.49%
$ 17.94 million $ 638
Jun 25, 5 PM $ 190.01
+0.29%
$ 18.34 million $ 675
Jun 25, 4 PM $ 189.5
+0.23%
$ 18.29 million $ 759
Jun 25, 3 PM $ 188.58
-1.48%
$ 18.2 million $ 690
Jun 25, 2 PM $ 191.45
+1.72%
$ 18.48 million $ 602
Jun 25, 1 PM $ 188.27
-3.55%
$ 18.17 million $ 584
Jun 25, 12 PM $ 195.18
+0.36%
$ 18.84 million $ 486
Jun 25, 11 AM $ 194.42
-0.51%
$ 18.76 million $ 382
Jun 25, 10 AM $ 195.37
-0.99%
$ 18.85 million $ 383
Jun 25, 9 AM $ 180.76
+10.39%
$ 17.44 million $ 383
Jun 25, 8 AM $ 162.99
-9.14%
$ 15.73 million $ 320
Jun 25, 7 AM $ 195.97
-11.67%
$ 18.91 million $ 400
Jun 25, 6 AM $ 241.71
+0.42%
$ 23.33 million $ 438
Jun 25, 5 AM $ 240.72
+0.13%
$ 23.23 million $ 473
Jun 25, 4 AM $ 239.27
+31.09%
$ 23.09 million $ 577
Jun 25, 3 AM $ 182.52
-4.08%
$ 17.61 million $ 463
Jun 25, 2 AM $ 190.46
+0.00%
$ 18.38 million $ 481
Jun 25, 1 AM $ 190.52
-0.04%
$ 18.38 million $ 482
Jun 25, 12 AM $ 190.31
+0.80%
$ 18.36 million $ 495
Jun 24, 11 PM $ 188.72
+0.00%
$ 18.21 million $ 474
Jun 24, 10 PM $ 189.12
-1.34%
$ 18.25 million $ 473
Jun 24, 9 PM $ 188.14
+0.16%
$ 18.16 million $ 484
Jun 24, 8 PM $ 187.47
+1.69%
$ 18.09 million $ 481
Jun 24, 7 PM $ 184.53
+0.32%
$ 17.81 million $ 729
Jun 24, 6 PM $ 183.93
+0.66%
$ 17.75 million $ 731
Jun 24, 5 PM $ 194.31
-0.17%
$ 18.75 million $ 703
Jun 24, 4 PM $ 194.65
-2.84%
$ 18.78 million $ 702
Jun 24, 3 PM $ 201.29
+3.08%
$ 19.42 million $ 598
Jun 24, 2 PM $ 195.3
-3.79%
$ 18.85 million $ 2,508
Jun 24, 1 PM $ 203.95
-2.66%
$ 19.68 million $ 2,390
Jun 24, 12 PM $ 212.3
+1.55%
$ 20.49 million $ 2,255
Jun 24, 11 AM $ 275.87
+30.21%
$ 26.62 million $ 2,238
Jun 24, 10 AM $ 211.87
+8.14%
$ 20.45 million $ 2,318
Jun 24, 9 AM $ 196.26
-3.49%
$ 18.94 million $ 2,214
Jun 24, 8 AM $ 196.68
-0.04%
$ 18.98 million $ 265
Jun 24, 6 AM $ 195.14
+0.23%
$ 18.83 million $ 417
Jun 24, 5 AM $ 194.71
+0.10%
$ 18.79 million $ 419
Jun 24, 4 AM $ 194.52
-0.37%
$ 18.77 million $ 408
Jun 24, 3 AM $ 195.24
+0.10%
$ 18.84 million $ 419
Jun 24, 2 AM $ 195.04
-0.10%
$ 18.82 million $ 415
Jun 24, 1 AM $ 195.24
+0.55%
$ 18.84 million $ 443
Jun 24, 12 AM $ 194.45
+0.45%
$ 18.76 million $ 444
Jun 23, 11 PM $ 192.35
+0.00%
$ 18.56 million $ 450
Jun 23, 10 PM $ 193.91
+0.21%
$ 18.71 million $ 462