Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $302.6
-0.01%
$29.2 million $10,293
Oct 7, 12 PM $302.83
-0.17%
$29.22 million $9,594
Oct 7, 11 AM $303.34
-0.39%
$29.27 million $9,407
Oct 7, 10 AM $304.44
-0.31%
$29.38 million $9,082
Oct 7, 9 AM $306.58
+0.02%
$29.58 million $8,980
Oct 7, 8 AM $306.91
-0.30%
$29.62 million $8,947
Oct 7, 7 AM $307.95
+0.08%
$29.72 million $8,818
Oct 7, 6 AM $307.65
+0.78%
$29.69 million $8,252
Oct 7, 4 AM $306.51
-0.20%
$29.58 million $8,764
Oct 7, 3 AM $307.21
+0.53%
$29.65 million $10,162
Oct 7, 2 AM $305.49
-0.16%
$29.48 million $9,941
Oct 7, 1 AM $306.06
-1.42%
$29.53 million $8,420
Oct 6, 11 PM $311.7
+0.10%
$30.08 million $12,646
Oct 6, 10 PM $311.17
-1.10%
$30.03 million $12,480
Oct 6, 9 PM $314.89
+0.13%
$30.39 million $9,192
Oct 6, 8 PM $314.48
+0.13%
$30.35 million $9,248
Oct 6, 7 PM $316.49
+0.00%
$30.54 million $9,300
Oct 6, 5 PM $314.87
+0.48%
$30.38 million $9,276
Oct 6, 4 PM $314.2
-0.35%
$30.32 million $8,151
Oct 6, 3 PM $315.32
-0.44%
$30.43 million $8,120
Oct 6, 1 PM $316.55
-0.17%
$30.55 million $8,713
Oct 6, 12 PM $317.37
-0.13%
$30.63 million $9,348
Oct 6, 11 AM $317.03
+0.05%
$30.59 million $9,316
Oct 6, 10 AM $316.7
+0.33%
$30.56 million $9,435
Oct 6, 9 AM $315.58
-0.04%
$30.45 million $14,275
Oct 6, 8 AM $315.62
+0.17%
$30.46 million $16,808
Oct 6, 7 AM $315.08
+0.09%
$30.4 million $16,385
Oct 6, 6 AM $314.68
+0.04%
$30.37 million $16,361
Oct 6, 5 AM $315.38
+0.27%
$30.43 million $16,214
Oct 6, 4 AM $314.38
-0.05%
$30.34 million $15,737
Oct 6, 3 AM $314.54
+0.00%
$30.35 million $16,193
Oct 6, 2 AM $314.73
+0.19%
$30.37 million $16,765
Oct 6, 1 AM $314.4
+1.77%
$30.34 million $16,987
Oct 6, 12 AM $316.47
+0.12%
$30.54 million $10,850
Oct 5, 11 PM $316.22
+0.12%
$30.52 million $10,861
Oct 5, 10 PM $316.22
+0.12%
$30.52 million $10,949
Oct 5, 9 PM $315.36
+0.00%
$30.43 million $11,283
Oct 5, 7 PM $315.11
+0.07%
$30.41 million $13,607
Oct 5, 5 PM $314.42
+0.00%
$30.34 million $13,656
Oct 5, 4 PM $314.69
+0.08%
$30.37 million $13,706
Oct 5, 3 PM $314.75
+0.06%
$30.37 million $13,996
Oct 5, 2 PM $314.11
-0.77%
$30.31 million $14,393
Oct 5, 1 PM $316.52
+0.37%
$30.54 million $14,016
Oct 5, 12 PM $315.72
-0.04%
$30.47 million $13,592
Oct 5, 11 AM $316.84
+0.03%
$30.57 million $13,717
Oct 5, 10 AM $316.7
-0.07%
$30.56 million $13,716
Oct 5, 9 AM $317.23
+0.52%
$30.61 million $13,430
Oct 5, 8 AM $317.17
-0.69%
$30.61 million $7,516
Oct 5, 7 AM $319.13
-0.10%
$30.8 million $7,750
Oct 5, 6 AM $319.29
+0.11%
$30.81 million $7,879