Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 445.4
+0.00%
$ 42.98 million $ 142,652
Mar 6, 2 PM $ 445.4
-0.96%
$ 42.98 million $ 142,633
Mar 6, 1 PM $ 449.84
-0.69%
$ 43.41 million $ 141,009
Mar 6, 12 PM $ 452.98
-0.97%
$ 43.71 million $ 131,432
Mar 6, 11 AM $ 457.49
-0.45%
$ 44.15 million $ 114,164
Mar 6, 9 AM $ 460.54
+0.00%
$ -- $ 100,905
Mar 6, 8 AM $ 460.71
-0.23%
$ 44.46 million $ 101,138
Mar 6, 7 AM $ 461.7
+0.73%
$ 44.55 million $ 100,380
Mar 6, 6 AM $ 458.47
-0.07%
$ 44.24 million $ 100,482
Mar 6, 4 AM $ 462.93
-0.29%
$ 44.67 million $ 100,000
Mar 6, 1 AM $ 456.55
+0.00%
$ 44.06 million $ 100,870
Mar 5, 11 PM $ 462.04
+0.75%
$ 44.59 million $ 100,865
Mar 5, 10 PM $ 458.29
+0.00%
$ 44.23 million $ 100,364
Mar 5, 9 PM $ 458.35
+0.00%
$ 44.23 million $ 144,496
Mar 5, 8 PM $ 458.32
+0.05%
$ 44.23 million $ 144,119
Mar 5, 6 PM $ 456.42
-0.10%
$ 44.04 million $ 140,759
Mar 5, 4 PM $ 458.76
-0.42%
$ 44.27 million $ 138,661
Mar 5, 3 PM $ 461.23
-0.43%
$ 44.51 million $ 109,676
Mar 5, 2 PM $ 463.01
+0.61%
$ 44.68 million $ 89,134
Mar 5, 1 PM $ 460.31
-1.35%
$ 44.42 million $ 72,921
Mar 5, 12 PM $ 462.85
+0.06%
$ 44.67 million $ 71,756
Mar 5, 11 AM $ 462.24
-0.35%
$ 44.61 million $ 71,721
Mar 5, 10 AM $ 463.83
+0.32%
$ 44.76 million $ 71,333
Mar 5, 9 AM $ 462.05
+0.33%
$ 44.59 million $ 49,773
Mar 5, 8 AM $ 458.59
+0.13%
$ 44.25 million $ 49,532
Mar 5, 7 AM $ 457.31
-1.86%
$ 44.13 million $ 38,710
Mar 5, 6 AM $ 461.04
+0.00%
$ 44.49 million $ 17,284
Mar 5, 5 AM $ 460.98
-0.48%
$ 44.48 million $ 17,285
Mar 5, 4 AM $ 463.09
+0.84%
$ 44.69 million $ 14,684
Mar 5, 3 AM $ 459.48
-0.32%
$ 44.34 million $ 10,079
Mar 5, 2 AM $ 460.95
-0.46%
$ 44.48 million $ 388,502
Mar 5, 1 AM $ 459.53
-0.53%
$ 44.34 million $ 381,075
Mar 5, 12 AM $ 461.89
-1.35%
$ 44.57 million $ 381,070
Mar 4, 11 PM $ 468.14
-0.34%
$ 45.18 million $ 299,224
Mar 4, 10 PM $ 469.77
+0.31%
$ 45.33 million $ 286,396
Mar 4, 9 PM $ 468.82
-0.03%
$ 45.24 million $ 273,697
Mar 4, 8 PM $ 469.5
-0.45%
$ 45.31 million $ 265,255
Mar 4, 7 PM $ 471.61
+0.54%
$ 45.51 million $ 254,225
Mar 4, 6 PM $ 469.02
+0.68%
$ 45.26 million $ 215,665
Mar 4, 5 PM $ 467.04
-0.32%
$ 45.07 million $ 211,199
Mar 4, 4 PM $ 467.99
-0.17%
$ -- $ 187,877
Mar 4, 1 PM $ 459.32
+0.00%
$ 44.32 million $ 58,425
Mar 4, 12 PM $ 456.47
-0.36%
$ 44.05 million $ 56,957
Mar 4, 11 AM $ 457.84
+0.05%
$ 44.18 million $ 52,876
Mar 4, 9 AM $ 456.64
+0.56%
$ 44.07 million $ 26,901
Mar 4, 8 AM $ 453.97
+0.69%
$ 43.81 million $ 11,959
Mar 4, 7 AM $ 450.84
+1.71%
$ 43.51 million $ 7,044
Mar 4, 6 AM $ 443.68
+0.00%
$ 42.82 million $ 127
Mar 4, 4 AM $ 444.6
+0.00%
$ 42.9 million $ 424
Mar 4, 3 AM $ 444
+0.00%
$ 42.85 million $ 413