Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 467.02
+0.00%
$ 45.07 million $ 1,176
May 2, 4 PM $ 467.06
+0.01%
$ 45.07 million $ 1,180
May 2, 3 PM $ 464.15
+0.05%
$ 44.79 million $ 1,185
May 2, 2 PM $ 464.84
-0.48%
$ 44.86 million $ 1,269
May 2, 1 PM $ 467.26
+0.04%
$ 45.09 million $ 1,492
May 2, 12 PM $ 462.79
+0.00%
$ 44.66 million $ 1,548
May 2, 11 AM $ 464.65
-1.98%
$ 44.84 million $ 1,539
May 2, 10 AM $ 482.93
+3.38%
$ 46.6 million $ 1,351
May 2, 9 AM $ 471.12
+0.00%
$ 45.46 million $ 1,304
May 2, 8 AM $ 485.72
+6.88%
$ 46.87 million $ 1,288
May 2, 7 AM $ 454.22
-8.50%
$ 43.83 million $ 766
May 2, 6 AM $ 452.05
+0.00%
$ 43.62 million $ 664
May 2, 5 AM $ 448.38
-5.21%
$ 43.27 million $ 671
May 2, 4 AM $ 474.49
+0.00%
$ 45.79 million $ 701
May 2, 2 AM $ 474.88
+0.00%
$ 45.83 million $ 585
May 2, 12 AM $ 479.56
+0.00%
$ 46.28 million $ 928
May 1, 11 PM $ 476.23
-0.76%
$ 45.96 million $ 920
May 1, 10 PM $ 464.01
+0.00%
$ 44.78 million $ 911
May 1, 9 PM $ 464
-0.48%
$ 44.78 million $ 681
May 1, 8 PM $ 467.46
+0.78%
$ 45.11 million $ 883
May 1, 7 PM $ 463.76
+0.87%
$ 44.75 million $ 871
May 1, 6 PM $ 457.06
-3.00%
$ 44.11 million $ 871
May 1, 5 PM $ 469.84
+0.25%
$ 45.34 million $ 625
May 1, 4 PM $ 466.27
-1.41%
$ 45 million $ 621
May 1, 3 PM $ 472.93
-1.13%
$ 45.64 million $ 615
May 1, 2 PM $ 478.34
+0.86%
$ 46.16 million $ 454
May 1, 1 PM $ 474.27
+1.93%
$ 45.77 million $ 313
May 1, 12 PM $ 465.29
-0.49%
$ 44.9 million $ 140
May 1, 11 AM $ 468
-0.44%
$ 45.16 million $ 134
May 1, 10 AM $ 462.5
-0.03%
$ 44.63 million $ 156
May 1, 9 AM $ 460.37
+0.45%
$ 44.43 million $ 157
May 1, 7 AM $ 460.07
+0.00%
$ 44.4 million $ 92
May 1, 6 AM $ 456.62
-0.39%
$ 44.06 million $ 92
May 1, 5 AM $ 458.01
+0.29%
$ 44.2 million $ 99
May 1, 4 AM $ 457.93
+0.17%
$ 44.19 million $ 98
May 1, 3 AM $ 456.47
+0.44%
$ 44.05 million $ 109
May 1, 2 AM $ 455.93
+0.06%
$ 44 million $ 98
May 1, 12 AM $ 452.7
-0.45%
$ 43.69 million $ 147
Apr 30, 11 PM $ 454.7
+0.00%
$ 43.88 million $ 144
Apr 30, 10 PM $ 452.55
-5.49%
$ 43.67 million $ 146
Apr 30, 9 PM $ 562.76
+0.00%
$ 54.31 million $ 133
Apr 30, 8 PM $ 444.54
+5.38%
$ 42.9 million $ 147
Apr 30, 7 PM $ 421.51
+0.35%
$ 40.68 million $ 95
Apr 30, 6 PM $ 420.03
-10.15%
$ 40.53 million $ 251
Apr 30, 3 PM $ 536.39
-4.97%
$ 51.76 million $ 234
Apr 30, 2 PM $ 575.94
+0.00%
$ 55.58 million $ 229
Apr 30, 1 PM $ 478.98
+3.50%
$ 46.22 million $ 211
Apr 30, 12 PM $ 473.07
+0.00%
$ 45.65 million $ 162
Apr 30, 11 AM $ 481.79
-1.20%
$ 46.49 million $ 167
Apr 30, 9 AM $ 480.13
+0.00%
$ 46.33 million $ 152