Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $214
+0.01%
$20.65 million $116
Aug 13, 12 AM $213.93
-0.04%
$20.64 million $111
Aug 12, 11 PM $213.47
-0.01%
$20.6 million $110
Aug 12, 10 PM $208.68
+0.00%
$20.14 million $112
Aug 12, 9 PM $208.26
-1.52%
$20.1 million $119
Aug 12, 8 PM $214.14
+0.01%
$20.66 million $158
Aug 12, 7 PM $214.14
+0.92%
$20.66 million $155
Aug 12, 6 PM $213.05
+0.00%
$20.56 million $127
Aug 12, 5 PM $213.06
+0.00%
$20.56 million $127
Aug 12, 4 PM $214.83
+1.83%
$20.73 million $126
Aug 12, 2 PM $212.57
-0.39%
$20.51 million $430
Aug 12, 1 PM $209.66
-2.65%
$20.23 million $407
Aug 12, 12 PM $215.28
+0.14%
$20.77 million $401
Aug 12, 11 AM $211.54
-0.23%
$20.41 million $415
Aug 12, 10 AM $211.78
-0.05%
$20.44 million $353
Aug 12, 9 AM $211.66
-2.45%
$20.43 million $228
Aug 12, 7 AM $212.5
+0.00%
$20.51 million $65
Aug 12, 6 AM $212.16
-0.08%
$20.47 million $284
Aug 12, 5 AM $212.94
+0.00%
$20.55 million $228
Aug 12, 4 AM $212.82
+0.00%
$20.54 million $8
Aug 12, 1 AM $212.98
+0.00%
$20.55 million $466
Aug 12, 12 AM $213.33
-0.09%
$20.59 million $458
Aug 11, 11 PM $213.65
+0.14%
$20.62 million $452
Aug 11, 9 PM $212.04
+0.13%
$20.46 million $442
Aug 11, 8 PM $212.56
+0.91%
$20.51 million $480
Aug 11, 6 PM $211.78
+0.00%
$20.44 million $518
Aug 11, 5 PM $211.55
+0.00%
$20.41 million $517
Aug 11, 4 PM $213.02
+0.94%
$20.56 million $523
Aug 11, 3 PM $211.07
-1.30%
$20.37 million $472
Aug 11, 2 PM $213.78
+0.71%
$20.63 million $321
Aug 11, 1 PM $212.23
+5.51%
$20.48 million $308
Aug 11, 12 PM $201.42
-5.97%
$19.44 million $259
Aug 11, 11 AM $214.01
-0.35%
$20.65 million $189
Aug 11, 10 AM $213.67
-0.02%
$20.62 million $243
Aug 11, 9 AM $215.24
+0.00%
$20.77 million $191
Aug 11, 8 AM $215.26
-0.35%
$20.77 million $190
Aug 11, 7 AM $213.21
+0.00%
$20.57 million $247
Aug 11, 6 AM $213.92
-0.14%
$20.64 million $247
Aug 11, 5 AM $214.52
-6.51%
$20.7 million $188
Aug 11, 2 AM $213.89
+0.89%
$20.64 million $352
Aug 11, 1 AM $212.77
+0.27%
$20.53 million $321
Aug 11, 12 AM $211.77
-0.52%
$20.44 million $224
Aug 10, 9 PM $213.17
+0.35%
$20.57 million $283
Aug 10, 7 PM $212.74
-0.19%
$20.53 million $281
Aug 10, 6 PM $213.24
-0.30%
$20.58 million $268
Aug 10, 5 PM $213.26
+0.89%
$20.58 million $263
Aug 10, 4 PM $211.83
+1.59%
$20.44 million $172
Aug 10, 3 PM $209.28
-2.27%
$20.2 million $157
Aug 10, 1 PM $215.07
-0.10%
$20.75 million $178
Aug 10, 12 PM $212.44
-0.72%
$20.5 million $173