Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 444
+0.00%
$ 42.85 million $ 413
Mar 4, 2 AM $ 445.79
+0.13%
$ 43.02 million $ 412
Mar 4, 12 AM $ 443.63
+0.00%
$ 42.81 million $ 410
Mar 3, 11 PM $ 443.07
+0.30%
$ 42.76 million $ 410
Mar 3, 10 PM $ 441.76
+1.16%
$ 42.63 million $ 308
Mar 3, 7 PM $ 438.32
+0.73%
$ 42.3 million $ 250
Mar 3, 6 PM $ 435.04
+0.00%
$ 41.98 million $ 248
Mar 3, 5 PM $ 439.17
+0.00%
$ 42.38 million $ 245
Mar 3, 4 PM $ 438.66
+1.75%
$ 42.33 million $ 243
Mar 3, 3 PM $ 437.39
+0.00%
$ 42.21 million $ 191
Mar 3, 2 PM $ 438.32
+0.00%
$ 42.3 million $ 190
Mar 3, 1 PM $ 438.46
-0.14%
$ 42.31 million $ 184
Mar 3, 12 PM $ 433.14
-0.19%
$ 41.8 million $ 205
Mar 3, 11 AM $ 438.87
-0.13%
$ 42.35 million $ 203
Mar 3, 10 AM $ 439.44
-0.06%
$ 42.41 million $ 180
Mar 3, 9 AM $ 439.69
+0.04%
$ 42.43 million $ 553,065
Mar 3, 8 AM $ 443.97
+0.00%
$ 42.84 million $ 553,058
Mar 3, 7 AM $ 442.2
-0.06%
$ 42.67 million $ 557,077
Mar 3, 6 AM $ 444.26
+0.78%
$ 42.87 million $ 557,473
Mar 3, 5 AM $ 442.2
+0.00%
$ 42.67 million $ 557,469
Mar 3, 4 AM $ 442.2
-0.41%
$ 42.67 million $ 557,464
Mar 3, 3 AM $ 443.82
-0.02%
$ 42.83 million $ 562,591
Mar 3, 2 AM $ 443.08
-0.96%
$ 42.76 million $ 562,592
Mar 3, 12 AM $ 445.69
+0.00%
$ 43.01 million $ 561,040
Mar 2, 11 PM $ 446.37
-0.34%
$ 43.07 million $ 561,007
Mar 2, 10 PM $ 447.9
+0.78%
$ 43.22 million $ 561,007
Mar 2, 9 PM $ 444.41
-0.63%
$ 42.89 million $ 561,926
Mar 2, 8 PM $ 448.58
-0.10%
$ 43.29 million $ 565,175
Mar 2, 7 PM $ 448.36
+0.24%
$ 43.27 million $ 565,094
Mar 2, 6 PM $ 447.29
+0.00%
$ 43.16 million $ 564,534
Mar 2, 5 PM $ 446.28
-1.07%
$ 43.07 million $ 564,498
Mar 2, 4 PM $ 451.12
+0.00%
$ 43.53 million $ 564,279
Mar 2, 3 PM $ 450.95
+1.61%
$ 43.52 million $ 564,273
Mar 2, 2 PM $ 443.73
+0.80%
$ 42.82 million $ 498,705
Mar 2, 1 PM $ 440.24
-0.18%
$ 42.48 million $ 396,905
Mar 2, 12 PM $ 440.73
+0.58%
$ 42.53 million $ 354,820
Mar 2, 11 AM $ 438.37
-0.18%
$ 42.3 million $ 278,431
Mar 2, 10 AM $ 439.23
-0.15%
$ 42.39 million $ 249,716
Mar 2, 9 AM $ 440.19
+0.35%
$ 42.48 million $ 241,150
Mar 2, 8 AM $ 438.63
-0.89%
$ 42.33 million $ 183,894
Mar 2, 7 AM $ 442.7
-1.55%
$ 42.72 million $ 104,062
Mar 2, 6 AM $ 449.65
-0.30%
$ 43.39 million $ 66,850
Mar 2, 5 AM $ 451.04
+0.20%
$ 43.53 million $ 63,021
Mar 2, 4 AM $ 450.18
-0.21%
$ 43.44 million $ 55,762
Mar 2, 3 AM $ 451.26
+0.68%
$ 43.55 million $ 42,210
Mar 2, 2 AM $ 448.33
-0.02%
$ 43.26 million $ 287,413
Mar 2, 1 AM $ 448.27
+0.51%
$ 43.26 million $ 255,705
Mar 2, 12 AM $ 445.56
+1.03%
$ 43 million $ 232,933
Mar 1, 11 PM $ 441.7
+0.95%
$ 42.62 million $ 229,668
Mar 1, 10 PM $ 437.78
+0.07%
$ 42.25 million $ 227,368