Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 481.79
-1.20%
$ 46.49 million $ 167
Apr 30, 9 AM $ 480.13
+0.00%
$ 46.33 million $ 152
Apr 30, 8 AM $ 480
+8.40%
$ 46.32 million $ 151
Apr 30, 7 AM $ 445.34
-0.40%
$ 42.98 million $ 141
Apr 30, 6 AM $ 446.06
+0.56%
$ 43.04 million $ 134
Apr 30, 5 AM $ 444.48
-0.10%
$ 42.89 million $ 29
Apr 30, 4 AM $ 445.25
-0.07%
$ 42.97 million $ 27
Apr 30, 12 AM $ 443.59
-0.37%
$ 42.81 million $ 181
Apr 29, 11 PM $ 445.26
+0.00%
$ -- $ 218
Apr 29, 10 PM $ 447.51
+0.00%
$ 43.18 million $ 233
Apr 29, 8 PM $ 447.19
+0.00%
$ 43.15 million $ 233
Apr 29, 7 PM $ 448.21
-0.08%
$ 43.25 million $ 233
Apr 29, 6 PM $ 448.85
-0.29%
$ 43.31 million $ 202
Apr 29, 5 PM $ 449.41
+0.09%
$ 43.37 million $ 48
Apr 29, 4 PM $ 448.98
-0.33%
$ 43.33 million $ 46
Apr 29, 1 PM $ 453.25
+0.42%
$ 43.74 million $ 79
Apr 29, 12 PM $ 452.96
+0.02%
$ 43.71 million $ 194
Apr 29, 11 AM $ 454.22
+0.00%
$ 43.83 million $ 193
Apr 29, 10 AM $ 451.84
+0.10%
$ 43.6 million $ 190
Apr 29, 9 AM $ 451.87
-0.10%
$ 43.61 million $ 206
Apr 29, 8 AM $ 451.28
+0.09%
$ 43.55 million $ 205
Apr 29, 7 AM $ 450.98
+0.00%
$ 43.52 million $ 219
Apr 29, 6 AM $ 455.05
+0.00%
$ 43.91 million $ 239
Apr 29, 5 AM $ 456.11
+1.32%
$ 44.01 million $ 226
Apr 29, 4 AM $ 450.45
-0.14%
$ 43.47 million $ 229
Apr 29, 3 AM $ 451.25
-0.21%
$ 43.55 million $ 211
Apr 29, 2 AM $ 451.62
+0.00%
$ 43.58 million $ 182
Apr 29, 1 AM $ 448.95
+0.00%
$ 43.32 million $ 184
Apr 28, 11 PM $ 451.83
+0.00%
$ 43.6 million $ 178
Apr 28, 10 PM $ 451.84
+3.58%
$ 43.6 million $ 178
Apr 28, 9 PM $ 451.08
+0.00%
$ 43.53 million $ 178
Apr 28, 8 PM $ 450.29
+0.56%
$ 43.45 million $ 185
Apr 28, 7 PM $ 447.86
+0.32%
$ 43.22 million $ 132
Apr 28, 6 PM $ 446.25
+0.05%
$ 43.06 million $ 123
Apr 28, 3 PM $ 445.78
-0.72%
$ 43.02 million $ 155
Apr 28, 10 AM $ 446.8
-0.58%
$ 43.12 million $ 137
Apr 28, 8 AM $ 452.35
-0.02%
$ 43.65 million $ 134
Apr 28, 7 AM $ 458.3
+2.97%
$ 44.23 million $ 115
Apr 28, 6 AM $ 447.74
-0.67%
$ 43.21 million $ 129
Apr 28, 4 AM $ 448.09
+0.00%
$ 43.24 million $ 107
Apr 28, 3 AM $ 448.09
-0.12%
$ 43.24 million $ 106
Apr 28, 1 AM $ 449.09
-0.29%
$ 43.34 million $ 98
Apr 28, 12 AM $ 451.49
-0.02%
$ 43.57 million $ 96
Apr 27, 8 PM $ 450.35
-0.23%
$ 43.46 million $ 94
Apr 27, 7 PM $ 451.4
-0.22%
$ 43.56 million $ 93
Apr 27, 5 PM $ 448.94
-0.29%
$ 43.32 million $ 107
Apr 27, 4 PM $ 450.22
+0.02%
$ 43.45 million $ 96
Apr 27, 3 PM $ 450.35
-0.05%
$ 43.46 million $ 92
Apr 27, 2 PM $ 453.46
+0.82%
$ 43.76 million $ 84
Apr 27, 1 PM $ 449.92
+0.76%
$ 43.42 million $ 133