Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $212.44
-0.72%
$20.5 million $173
Aug 10, 11 AM $215.27
-0.23%
$20.77 million $143
Aug 10, 9 AM $220.65
+0.00%
$21.29 million $218
Aug 10, 7 AM $216.46
-0.01%
$20.89 million $181
Aug 10, 6 AM $208.52
-2.95%
$20.12 million $171
Aug 10, 5 AM $211.45
-2.10%
$20.41 million $66
Aug 10, 3 AM $219.59
+0.00%
$21.19 million $69
Aug 10, 2 AM $219.63
+1.33%
$21.19 million $69
Aug 10, 12 AM $0
--%
$-- $61
Aug 9, 11 PM $0
--%
$-- $61
Aug 9, 10 PM $0
--%
$-- $61
Aug 9, 9 PM $0
--%
$-- $2,610
Aug 9, 7 PM $217.14
+0.00%
$20.95 million $2,610
Aug 9, 6 PM $220.7
+0.00%
$21.3 million $2,599
Aug 9, 4 PM $216.75
+0.16%
$20.92 million $2,550
Aug 9, 3 PM $216.4
-0.18%
$20.88 million $2,553
Aug 9, 2 PM $215.16
+0.32%
$20.76 million $2,584
Aug 9, 1 PM $218.37
+0.00%
$21.07 million $2,803
Aug 9, 12 PM $217.87
+0.61%
$21.02 million $2,941
Aug 9, 11 AM $216.55
+0.00%
$20.9 million $2,936
Aug 9, 10 AM $214.39
+0.01%
$20.69 million $2,969
Aug 9, 9 AM $213.39
-0.35%
$20.59 million $2,925
Aug 9, 8 AM $214.11
+0.56%
$20.66 million $2,840
Aug 9, 7 AM $212.87
-0.32%
$20.54 million $2,752
Aug 9, 6 AM $213.29
+0.00%
$20.58 million $2,181
Aug 9, 5 AM $214.11
+0.13%
$20.66 million $2,118
Aug 9, 4 AM $212.75
+0.03%
$20.53 million $2,125
Aug 9, 3 AM $213.13
-0.16%
$20.57 million $2,161
Aug 9, 2 AM $213.74
+0.03%
$20.63 million $2,323
Aug 9, 1 AM $215.2
+0.01%
$20.77 million $2,377
Aug 9, 12 AM $215.18
+0.55%
$20.76 million $2,352
Aug 8, 11 PM $214.37
+2.14%
$20.69 million $2,249
Aug 8, 10 PM $215.26
+0.00%
$20.77 million $1,826
Aug 8, 9 PM $215.26
+0.12%
$20.77 million $1,826
Aug 8, 8 PM $214.68
-1.72%
$20.72 million $1,589
Aug 8, 7 PM $218.57
+0.58%
$21.09 million $1,426
Aug 8, 6 PM $215.97
+0.25%
$20.84 million $2,093
Aug 8, 5 PM $215.2
-0.33%
$20.77 million $2,058
Aug 8, 4 PM $218.66
+1.20%
$21.1 million $2,044
Aug 8, 3 PM $216.04
-0.25%
$20.85 million $1,996
Aug 8, 2 PM $216.42
+0.78%
$20.88 million $1,942
Aug 8, 6 AM $0.0₁₇1
+0.00%
$-- $1,654
Aug 8, 4 AM $215.15
+0.49%
$20.76 million $1,654
Aug 8, 3 AM $214.94
+0.51%
$20.74 million $1,619
Aug 8, 2 AM $213.75
-0.31%
$20.63 million $1,560
Aug 8, 1 AM $216.91
+0.26%
$20.93 million $1,421
Aug 8, 12 AM $216.36
+0.27%
$20.88 million $1,364
Aug 7, 9 PM $214.17
-0.13%
$20.67 million $1,326
Aug 7, 8 PM $215.68
+0.00%
$20.81 million $1,325
Aug 7, 7 PM $214.02
+0.45%
$20.65 million $1,324