Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $319.29
+0.11%
$30.81 million $7,879
Oct 5, 4 AM $317.38
-0.75%
$30.63 million $9,404
Oct 5, 3 AM $319.81
+0.16%
$30.86 million $9,005
Oct 5, 2 AM $320.75
+0.31%
$30.95 million $9,073
Oct 5, 1 AM $319.82
+0.33%
$30.86 million $8,674
Oct 5, 12 AM $318.77
-0.06%
$30.76 million $8,780
Oct 4, 11 PM $319.57
+0.24%
$30.84 million $10,267
Oct 4, 10 PM $318.5
+0.37%
$30.73 million $10,371
Oct 4, 9 PM $316.92
+0.06%
$30.58 million $9,980
Oct 4, 8 PM $316.95
-0.02%
$30.59 million $9,635
Oct 4, 7 PM $316.99
+0.23%
$30.59 million $10,081
Oct 4, 6 PM $316.19
+0.05%
$30.51 million $10,415
Oct 4, 5 PM $316.14
-0.02%
$30.51 million $10,362
Oct 4, 4 PM $316.26
-0.33%
$30.52 million $10,902
Oct 4, 3 PM $317.83
+0.01%
$30.67 million $9,955
Oct 4, 2 PM $317.71
+0.25%
$30.66 million $11,984
Oct 4, 12 PM $318.51
-0.14%
$30.74 million $12,268
Oct 4, 11 AM $318.56
+0.37%
$30.74 million $12,421
Oct 4, 10 AM $317.33
-0.07%
$30.62 million $12,301
Oct 4, 9 AM $318.99
+0.03%
$30.78 million $12,954
Oct 4, 8 AM $318.98
+0.21%
$30.78 million $12,350
Oct 4, 7 AM $318.15
-0.08%
$30.7 million $12,222
Oct 4, 6 AM $318.64
+0.09%
$30.75 million $11,974
Oct 4, 5 AM $318.46
+0.37%
$30.73 million $11,146
Oct 4, 4 AM $317.01
+0.03%
$30.59 million $10,939
Oct 4, 3 AM $317.6
+0.00%
$30.65 million $10,910
Oct 4, 2 AM $317.53
-0.03%
$30.64 million $11,065
Oct 4, 1 AM $317.52
-0.14%
$30.64 million $11,047
Oct 4, 12 AM $318.02
-0.65%
$30.69 million $11,833
Oct 3, 11 PM $320.09
+1.15%
$30.89 million $12,663
Oct 3, 10 PM $316.58
+0.17%
$30.55 million $12,125
Oct 3, 9 PM $316.29
+0.06%
$30.52 million $12,979
Oct 3, 8 PM $316.69
+0.47%
$30.56 million $13,025
Oct 3, 7 PM $314.93
-0.16%
$30.39 million $13,417
Oct 3, 6 PM $315.56
-0.02%
$30.45 million $14,888
Oct 3, 5 PM $315.54
+0.25%
$30.45 million $25,786
Oct 3, 4 PM $313.95
-0.22%
$30.3 million $18,777
Oct 3, 3 PM $314.94
+0.81%
$30.39 million $18,960
Oct 3, 2 PM $311.8
-0.15%
$30.09 million $18,315
Oct 3, 1 PM $312.04
+0.15%
$30.11 million $18,318
Oct 3, 12 PM $311.62
+0.14%
$30.07 million $19,101
Oct 3, 11 AM $312.07
+0.01%
$30.12 million $19,502
Oct 3, 10 AM $311.75
-0.42%
$30.08 million $19,619
Oct 3, 9 AM $311.47
-0.09%
$30.06 million $20,909
Oct 3, 8 AM $311.31
+0.25%
$30.04 million $21,123
Oct 3, 7 AM $310.53
+0.17%
$29.97 million $21,044
Oct 3, 6 AM $310.48
+0.20%
$29.96 million $29,027
Oct 3, 5 AM $309.76
+0.06%
$29.89 million $29,267
Oct 3, 4 AM $309.44
-0.73%
$29.86 million $29,666
Oct 3, 3 AM $312.41
+0.16%
$30.15 million $30,455