Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 193.91
+0.21%
$ 18.71 million $ 462
Jun 23, 9 PM $ 193.51
+0.77%
$ 18.67 million $ 452
Jun 23, 8 PM $ 191.9
+0.60%
$ 18.52 million $ 452
Jun 23, 7 PM $ 190.75
+0.72%
$ 18.41 million $ 11,932
Jun 23, 4 PM $ 190.69
-0.07%
$ 18.4 million $ 11,954
Jun 23, 3 PM $ 190.73
-3.33%
$ 18.41 million $ 11,947
Jun 23, 2 PM $ 197.3
+0.22%
$ 19.04 million $ 11,932
Jun 23, 1 PM $ 196.87
+0.81%
$ 19 million $ 11,194
Jun 23, 12 PM $ 196.02
+0.16%
$ 18.92 million $ 10,312
Jun 23, 11 AM $ 195.7
+0.44%
$ 18.89 million $ 12,003
Jun 23, 10 AM $ 194.84
+0.11%
$ 18.8 million $ 11,711
Jun 23, 9 AM $ 194.63
+1.33%
$ 18.78 million $ 11,905
Jun 23, 8 AM $ 192.07
-0.68%
$ 18.53 million $ 13,319
Jun 23, 7 AM $ 193.09
-0.25%
$ 18.63 million $ 16,247
Jun 23, 6 AM $ 193.57
-2.78%
$ 18.68 million $ 16,549
Jun 23, 5 AM $ 196.54
-1.35%
$ 18.97 million $ 15,993
Jun 23, 4 AM $ 197.56
-0.45%
$ 19.06 million $ 16,117
Jun 23, 3 AM $ 198.64
-1.00%
$ 19.17 million $ 15,005
Jun 23, 2 AM $ 200.03
-0.92%
$ 19.3 million $ 14,419
Jun 23, 1 AM $ 202.64
+0.05%
$ 19.55 million $ 12,208
Jun 23, 12 AM $ 202.2
+0.02%
$ 19.51 million $ 11,871
Jun 22, 11 PM $ 201.13
-0.31%
$ 19.41 million $ 11,732
Jun 22, 10 PM $ 201.75
-0.44%
$ 19.47 million $ 11,867
Jun 22, 9 PM $ 202.76
-1.15%
$ 19.57 million $ 12,025
Jun 22, 8 PM $ 205.72
+2.08%
$ 19.85 million $ 11,921
Jun 22, 7 PM $ 201.78
-1.72%
$ 19.47 million $ 11,882
Jun 22, 6 PM $ 205.34
-0.29%
$ 19.82 million $ 11,145
Jun 22, 5 PM $ 205.29
+0.94%
$ 19.81 million $ 10,159
Jun 22, 4 PM $ 203
-2.28%
$ 19.59 million $ 9,795
Jun 22, 3 PM $ 207.72
+0.71%
$ 20.05 million $ 9,878
Jun 22, 2 PM $ 205.16
-2.58%
$ 19.8 million $ 9,776
Jun 22, 1 PM $ 210.61
-0.95%
$ 20.32 million $ 9,649
Jun 22, 12 PM $ 208.2
+1.85%
$ 20.09 million $ 9,223
Jun 22, 11 AM $ 204.83
+0.35%
$ 19.77 million $ 7,615
Jun 22, 10 AM $ 204.69
+0.41%
$ 19.75 million $ 7,613
Jun 22, 9 AM $ 203.85
+0.38%
$ 19.67 million $ 7,420
Jun 22, 8 AM $ 200.34
-0.85%
$ 19.33 million $ 6,910
Jun 22, 7 AM $ 198
-5.07%
$ 19.11 million $ 2,955
Jun 22, 6 AM $ 202.49
+1.83%
$ 19.54 million $ 2,996
Jun 22, 5 AM $ 199.29
-1.77%
$ 19.23 million $ 3,063
Jun 22, 4 AM $ 199.04
-2.62%
$ 19.21 million $ 3,132
Jun 22, 3 AM $ 204.41
-0.41%
$ 19.73 million $ 3,873
Jun 22, 2 AM $ 205.47
+1.02%
$ 19.83 million $ 4,031
Jun 22, 1 AM $ 203.39
+0.89%
$ 19.63 million $ 4,020
Jun 22, 12 AM $ 201.24
+1.33%
$ 19.42 million $ 3,994
Jun 21, 11 PM $ 198.61
-2.10%
$ 19.17 million $ 4,149
Jun 21, 10 PM $ 202.88
+0.54%
$ 19.58 million $ 4,517
Jun 21, 9 PM $ 201.7
-1.53%
$ 19.46 million $ 4,440
Jun 21, 8 PM $ 204.53
+0.65%
$ 19.74 million $ 4,428
Jun 21, 7 PM $ 203.09
-1.10%
$ 19.6 million $ 4,540