Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 449.92
+0.76%
$ 43.42 million $ 133
Apr 27, 12 PM $ 446.84
+0.21%
$ 43.12 million $ 134
Apr 27, 11 AM $ 446.35
+0.05%
$ 43.07 million $ 141
Apr 27, 10 AM $ 445.9
-0.50%
$ 43.03 million $ 138
Apr 27, 9 AM $ 448.02
-0.21%
$ 43.23 million $ 138
Apr 27, 8 AM $ 448.69
-0.47%
$ 43.3 million $ 132
Apr 27, 7 AM $ 450.84
-0.16%
$ 43.51 million $ 126
Apr 27, 6 AM $ 450.58
+0.14%
$ 43.48 million $ 123
Apr 27, 5 AM $ 453.47
+0.11%
$ 43.76 million $ 44
Apr 27, 12 AM $ 454.17
-0.04%
$ 43.83 million $ 118
Apr 26, 11 PM $ 455.3
-0.01%
$ 43.94 million $ 156
Apr 26, 9 PM $ 452.23
+0.00%
$ 43.64 million $ 150
Apr 26, 8 PM $ 452.65
+0.00%
$ 43.68 million $ 155
Apr 26, 6 PM $ 449.07
-0.36%
$ 43.33 million $ 164
Apr 26, 4 PM $ 450.7
+0.00%
$ 43.49 million $ 127
Apr 26, 3 PM $ 451.59
+0.00%
$ 43.58 million $ 167
Apr 26, 2 PM $ 453.49
+0.00%
$ 43.76 million $ 173
Apr 26, 1 PM $ 450.35
+0.06%
$ 43.46 million $ 169
Apr 26, 10 AM $ 452.39
+0.00%
$ 43.66 million $ 222
Apr 26, 9 AM $ 453.41
+0.00%
$ 43.75 million $ 243
Apr 26, 8 AM $ 454.4
+0.00%
$ 43.85 million $ 241
Apr 26, 7 AM $ 453.32
-0.12%
$ 43.75 million $ 242
Apr 26, 6 AM $ 455.76
+0.00%
$ 43.98 million $ 246
Apr 26, 3 AM $ 449.46
-0.69%
$ 43.37 million $ 233
Apr 26, 2 AM $ 454.65
+0.70%
$ 43.87 million $ 204
Apr 26, 12 AM $ 451.78
+0.05%
$ 43.6 million $ 67
Apr 25, 9 PM $ 452.52
+0.00%
$ 43.67 million $ 101
Apr 25, 7 PM $ 454.89
+0.70%
$ 43.9 million $ 96
Apr 25, 5 PM $ 453.65
+0.04%
$ 43.78 million $ 72
Apr 25, 4 PM $ 453.08
+0.04%
$ 43.72 million $ 59
Apr 25, 3 PM $ 452.87
-0.09%
$ 43.7 million $ 56
Apr 25, 2 PM $ 457.87
+0.00%
$ 44.18 million $ 48
Apr 25, 1 PM $ 452.78
-0.01%
$ 43.69 million $ 45
Apr 25, 12 PM $ 452.59
-1.50%
$ 43.68 million $ 44
Apr 25, 11 AM $ 459.55
-0.14%
$ 44.35 million $ 40
Apr 25, 10 AM $ 455.33
+0.03%
$ 43.94 million $ 40
Apr 25, 9 AM $ 455.5
+0.09%
$ 43.96 million $ 24
Apr 25, 8 AM $ 454.02
+0.00%
$ 43.81 million $ 23
Apr 25, 7 AM $ 454.82
+0.00%
$ 43.89 million $ 27
Apr 25, 6 AM $ 455.36
-0.44%
$ 43.94 million $ 37
Apr 25, 5 AM $ 457.73
+0.09%
$ 44.17 million $ 23
Apr 25, 3 AM $ 458.22
-0.23%
$ 44.22 million $ 78
Apr 24, 6 PM $ 456.65
+0.12%
$ 44.07 million $ 90
Apr 24, 5 PM $ 456.72
-0.11%
$ 44.07 million $ 89
Apr 24, 12 PM $ 457.73
+0.12%
$ 44.17 million $ 90
Apr 24, 11 AM $ 457.17
+0.56%
$ 44.12 million $ 90
Apr 24, 10 AM $ 454.65
+0.00%
$ 43.87 million $ 119
Apr 24, 9 AM $ 455.17
-0.18%
$ 43.92 million $ 119
Apr 24, 8 AM $ 454.83
+0.00%
$ 43.89 million $ 109
Apr 24, 7 AM $ 454.81
-0.16%
$ 43.89 million $ 110