Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 203.09
-1.10%
$ 19.6 million $ 4,540
Jun 21, 6 PM $ 205.88
-0.34%
$ 19.87 million $ 6,708
Jun 21, 5 PM $ 206.72
+2.96%
$ 19.95 million $ 6,717
Jun 21, 4 PM $ 200.77
+0.55%
$ 19.37 million $ 6,862
Jun 21, 3 PM $ 199.66
-1.84%
$ 19.27 million $ 7,761
Jun 21, 2 PM $ 203.11
-1.55%
$ 19.6 million $ 7,994
Jun 21, 1 PM $ 206.3
+0.35%
$ 19.91 million $ 8,602
Jun 21, 12 PM $ 205.58
+1.04%
$ 19.84 million $ 8,707
Jun 21, 11 AM $ 200.8
-1.60%
$ 19.38 million $ 9,596
Jun 21, 10 AM $ 203.92
+0.66%
$ 19.68 million $ 11,687
Jun 21, 9 AM $ 202.8
+1.74%
$ 19.57 million $ 12,475
Jun 21, 8 AM $ 199.32
-1.98%
$ 19.23 million $ 12,717
Jun 21, 7 AM $ 203.31
+0.39%
$ 19.62 million $ 13,192
Jun 21, 6 AM $ 202.51
-0.71%
$ 19.54 million $ 15,307
Jun 21, 5 AM $ 204.12
-1.36%
$ 19.7 million $ 16,084
Jun 21, 4 AM $ 209.83
+3.85%
$ 20.25 million $ 16,501
Jun 21, 3 AM $ 202.34
-0.32%
$ 19.53 million $ 15,782
Jun 21, 2 AM $ 203.86
+0.87%
$ 19.67 million $ 18,612
Jun 21, 1 AM $ 204.91
+1.43%
$ 19.77 million $ 20,037
Jun 21, 12 AM $ 202.02
-1.23%
$ 19.5 million $ 19,867
Jun 20, 11 PM $ 206.03
+1.93%
$ 19.88 million $ 20,835
Jun 20, 10 PM $ 201.79
-0.82%
$ 19.47 million $ 20,852
Jun 20, 9 PM $ 203.45
-4.40%
$ 19.63 million $ 22,531
Jun 20, 8 PM $ 213.94
+7.42%
$ 20.65 million $ 24,388
Jun 20, 7 PM $ 198.92
-0.04%
$ 19.2 million $ 266
Jun 20, 6 PM $ 199
-6.41%
$ 19.2 million $ 21,962
Jun 20, 5 PM $ 212.51
-1.95%
$ 20.51 million $ 22,908
Jun 20, 4 PM $ 214.08
+0.30%
$ 20.66 million $ 22,282
Jun 20, 3 PM $ 210.88
+2.77%
$ 20.35 million $ 21,780
Jun 20, 2 PM $ 205.2
+2.44%
$ 19.8 million $ 21,214
Jun 20, 1 PM $ 200.31
-2.08%
$ 19.33 million $ 20,099
Jun 20, 12 PM $ 205.26
+0.43%
$ 19.81 million $ 20,591
Jun 20, 11 AM $ 204.11
-4.18%
$ 19.7 million $ 19,634
Jun 20, 10 AM $ 211.53
+6.12%
$ 20.41 million $ 18,150
Jun 20, 9 AM $ 200.16
-0.44%
$ 19.32 million $ 17,043
Jun 20, 8 AM $ 201.67
+1.77%
$ 19.46 million $ 16,565
Jun 20, 7 AM $ 197.94
-0.78%
$ 19.1 million $ 15,928
Jun 20, 6 AM $ 200.78
+0.52%
$ 19.37 million $ 14,180
Jun 20, 5 AM $ 198.45
-2.97%
$ 19.15 million $ 13,217
Jun 20, 4 AM $ 205.27
+0.17%
$ 19.81 million $ 12,714
Jun 20, 3 AM $ 205.01
+0.93%
$ 19.78 million $ 12,464
Jun 20, 2 AM $ 203.84
+0.64%
$ 19.67 million $ 11,229
Jun 20, 1 AM $ 202.76
+0.47%
$ 19.57 million $ 8,739
Jun 20, 12 AM $ 203.9
-1.22%
$ 19.68 million $ 8,504
Jun 19, 11 PM $ 202.52
+2.93%
$ 19.54 million $ 7,616
Jun 19, 10 PM $ 210.51
+2.45%
$ 20.31 million $ 6,377
Jun 19, 9 PM $ 206.61
-2.47%
$ 19.94 million $ 5,807
Jun 19, 8 PM $ 203.09
-0.79%
$ 19.6 million $ 5,320
Jun 19, 7 PM $ 205.2
-5.08%
$ 19.8 million $ 4,173
Jun 19, 6 PM $ 212.25
+0.00%
$ 20.48 million $ 3,963