Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $312.41
+0.16%
$30.15 million $30,455
Oct 3, 2 AM $312.07
-0.17%
$30.11 million $30,325
Oct 3, 1 AM $312.82
+0.33%
$30.19 million $30,585
Oct 3, 12 AM $311.89
+0.41%
$30.1 million $30,000
Oct 2, 11 PM $310.39
+0.87%
$29.95 million $29,707
Oct 2, 10 PM $307.69
+0.37%
$29.69 million $28,794
Oct 2, 9 PM $306.52
+0.60%
$29.58 million $27,839
Oct 2, 8 PM $304.61
+0.45%
$29.39 million $27,966
Oct 2, 7 PM $303.03
+1.15%
$29.24 million $27,256
Oct 2, 6 PM $299.57
-3.15%
$28.91 million $25,870
Oct 2, 5 PM $309.31
-0.64%
$29.85 million $15,539
Oct 2, 4 PM $311.09
-0.58%
$30.02 million $15,601
Oct 2, 3 PM $312.69
+0.05%
$30.17 million $16,400
Oct 2, 2 PM $313
-0.83%
$30.2 million $16,606
Oct 2, 1 PM $315.61
-0.02%
$30.46 million $15,089
Oct 2, 12 PM $315.22
-0.25%
$30.42 million $14,724
Oct 2, 11 AM $316.06
-0.17%
$30.5 million $14,162
Oct 2, 10 AM $316.66
+0.75%
$30.56 million $14,870
Oct 2, 9 AM $315.52
+0.15%
$30.45 million $13,405
Oct 2, 8 AM $315.87
+0.22%
$30.48 million $13,513
Oct 2, 7 AM $314.79
+0.25%
$30.38 million $13,091
Oct 2, 6 AM $314.26
+0.44%
$30.33 million $15,812
Oct 2, 5 AM $312.58
-0.57%
$30.16 million $15,343
Oct 2, 4 AM $314.7
+1.91%
$30.37 million $14,939
Oct 2, 3 AM $308.7
-0.12%
$29.79 million $13,749
Oct 2, 2 AM $308.16
+0.44%
$29.74 million $13,699
Oct 2, 1 AM $306.85
+0.46%
$29.61 million $13,393
Oct 2, 12 AM $305.18
-1.21%
$29.45 million $13,230
Oct 1, 11 PM $309.19
+0.05%
$29.84 million $12,312
Oct 1, 10 PM $309.09
+0.09%
$29.83 million $12,243
Oct 1, 9 PM $307.95
-0.46%
$29.72 million $12,459
Oct 1, 8 PM $309.13
+0.38%
$29.83 million $11,827
Oct 1, 7 PM $307.76
+0.07%
$29.7 million $11,774
Oct 1, 6 PM $307.44
-0.44%
$29.67 million $11,804
Oct 1, 5 PM $308.79
+1.46%
$29.8 million $11,794
Oct 1, 4 PM $303.68
-1.36%
$29.3 million $11,206
Oct 1, 3 PM $307.39
+0.46%
$29.66 million $11,481
Oct 1, 2 PM $305.66
-0.61%
$29.5 million $10,116
Oct 1, 1 PM $307.66
-0.02%
$29.69 million $12,560
Oct 1, 12 PM $308.62
-0.08%
$29.78 million $13,700
Oct 1, 11 AM $309.41
+0.44%
$29.86 million $14,091
Oct 1, 10 AM $308.45
+0.45%
$29.77 million $13,973
Oct 1, 9 AM $307.83
+0.30%
$29.71 million $13,089
Oct 1, 8 AM $306.61
+0.44%
$29.59 million $13,023
Oct 1, 7 AM $305.42
-0.43%
$29.47 million $12,931
Oct 1, 6 AM $308.39
-0.21%
$29.76 million $10,092
Oct 1, 4 AM $308.85
+0.21%
$29.8 million $10,360
Oct 1, 3 AM $307.89
+0.62%
$29.71 million $10,296
Oct 1, 2 AM $306.76
+0.00%
$29.6 million $10,458
Oct 1, 1 AM $306.99
+0.20%
$29.62 million $10,490