Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 441.7
+0.95%
$ 42.62 million $ 229,668
Mar 1, 10 PM $ 437.78
+0.07%
$ 42.25 million $ 227,368
Mar 1, 9 PM $ 437.5
+1.23%
$ 42.22 million $ 177,879
Mar 1, 8 PM $ 432.21
-0.99%
$ 41.71 million $ 144,902
Mar 1, 7 PM $ 436.52
-1.21%
$ 42.12 million $ 145,698
Mar 1, 6 PM $ 441.67
+0.52%
$ 42.62 million $ 115,466
Mar 1, 5 PM $ 439.37
-0.70%
$ 42.4 million $ 114,834
Mar 1, 4 PM $ 442.44
-1.70%
$ 42.7 million $ 84,336
Mar 1, 3 PM $ 450.09
+0.15%
$ 43.43 million $ 62,099
Mar 1, 2 PM $ 449.37
+0.57%
$ 43.36 million $ 47,746
Mar 1, 1 PM $ 446.83
+0.00%
$ 43.12 million $ 38,568
Mar 1, 12 PM $ 444.9
+0.00%
$ 42.93 million $ 38,440
Mar 1, 11 AM $ 443.69
-1.14%
$ 42.82 million $ 38,440
Mar 1, 10 AM $ 448.81
+0.48%
$ 43.31 million $ 38,430
Mar 1, 9 AM $ 446.65
-1.00%
$ 43.1 million $ 38,448
Mar 1, 8 AM $ 451.18
-0.67%
$ 43.54 million $ 35,155
Mar 1, 7 AM $ 453.64
-1.00%
$ 43.78 million $ 7,052
Mar 1, 6 AM $ 458.26
-0.61%
$ 44.22 million $ 232
Mar 1, 4 AM $ 461.18
-0.09%
$ 44.5 million $ 1,542
Mar 1, 2 AM $ 460.02
+0.67%
$ 44.39 million $ 1,531
Mar 1, 1 AM $ 457.18
-0.34%
$ 44.12 million $ 1,424
Mar 1, 12 AM $ 459.59
-0.37%
$ 44.35 million $ 1,313
Feb 28, 11 PM $ 461.29
-0.38%
$ 44.51 million $ 1,284
Feb 28, 10 PM $ 463.05
+1.37%
$ 44.68 million $ 1,181
Feb 28, 8 PM $ 454.18
+1.89%
$ 43.83 million $ 1,004
Feb 28, 7 PM $ 443.09
+0.00%
$ 42.76 million $ 813
Feb 28, 6 PM $ 446.38
+0.29%
$ 43.08 million $ 696
Feb 28, 5 PM $ 445.1
-0.58%
$ 42.95 million $ 698
Feb 28, 4 PM $ 455.01
+0.74%
$ 43.91 million $ 691
Feb 28, 3 PM $ 452.33
-0.27%
$ 43.65 million $ 690
Feb 28, 2 PM $ 447.63
+0.00%
$ 43.2 million $ 689
Feb 28, 1 PM $ 447.31
+0.00%
$ 43.17 million $ 667
Feb 28, 12 PM $ 442.42
-0.25%
$ 42.69 million $ 667
Feb 28, 11 AM $ 442.18
+0.00%
$ 42.67 million $ 642
Feb 28, 10 AM $ 442.18
+4.77%
$ 42.67 million $ 640
Feb 28, 9 AM $ 423.28
+9.68%
$ 40.85 million $ 117
Feb 27, 8 PM $ 462.73
-0.48%
$ 44.65 million $ 2,490
Feb 27, 7 PM $ 464.82
+0.00%
$ 44.86 million $ 2,570
Feb 27, 6 PM $ 465.58
-0.18%
$ 44.93 million $ 2,570
Feb 27, 5 PM $ 466.43
+0.58%
$ 45.01 million $ 2,574
Feb 27, 4 PM $ 464.45
+0.00%
$ 44.82 million $ 2,456
Feb 27, 2 PM $ 469.62
+0.00%
$ 45.32 million $ 2,456
Feb 27, 1 PM $ 469.62
-1.62%
$ 45.32 million $ 2,455
Feb 27, 12 PM $ 477.38
+0.00%
$ 46.07 million $ 1,997
Feb 27, 11 AM $ 477.4
-1.22%
$ 46.07 million $ 1,987
Feb 27, 10 AM $ 483.23
-0.09%
$ 46.63 million $ 1,780
Feb 26, 8 AM $ 507.49
+0.00%
$ 48.97 million $ 259
Feb 26, 7 AM $ 507.6
+2.08%
$ 48.98 million $ 262
Feb 26, 6 AM $ 499.82
+0.00%
$ 48.23 million $ 283
Feb 26, 5 AM $ 498.52
+0.34%
$ 48.11 million $ 184