Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 211.07
+0.00%
$ 20.37 million $ 11,497
11:44 PM $ 211.08
-0.18%
$ 20.37 million $ 11,494
11:43 PM $ 211.53
+0.00%
$ 20.37 million $ 11,449
11:39 PM $ 210.81
-0.38%
$ 20.34 million $ 11,425
11:38 PM $ 211.66
+0.00%
$ 20.34 million $ 11,236
11:02 PM $ 207.95
+0.00%
$ 20.07 million $ 11,424
10:58 PM $ 208.06
+0.00%
$ 20.08 million $ 11,414
10:46 PM $ 208.08
+0.00%
$ 20.08 million $ 11,587
10:45 PM $ 208.08
+0.00%
$ 20.08 million $ 11,587
10:34 PM $ 208.08
+0.00%
$ 20.08 million $ 11,587
10:33 PM $ 207.69
+0.00%
$ 20.08 million $ 11,603
10:31 PM $ 208.16
+0.00%
$ 20.08 million $ 11,579
10:30 PM $ 207.9
+0.00%
$ 20.08 million $ 11,594
10:29 PM $ 208.37
+0.00%
$ 20.11 million $ 11,564
10:23 PM $ 208.37
+0.00%
$ 20.11 million $ 11,566
10:09 PM $ 207.51
+0.00%
$ 20.02 million $ 11,552
10:02 PM $ 207.04
+0.12%
$ 19.98 million $ 11,556
9:59 PM $ 206.95
+0.00%
$ 19.97 million $ 11,392
9:56 PM $ 203.3
+0.00%
$ 19.97 million $ 11,476
9:55 PM $ 209.96
-0.04%
$ 19.97 million $ 11,460
9:54 PM $ 210.04
-0.09%
$ 20.27 million $ 11,449
9:27 PM $ 208.11
+0.00%
$ 20.08 million $ 11,420
9:26 PM $ 207.21
+0.10%
$ 20.08 million $ 11,372
9:19 PM $ 206.94
+0.00%
$ 19.97 million $ 11,355
9:06 PM $ 206.85
+0.00%
$ 19.96 million $ 11,362
8:45 PM $ 206.92
+0.00%
$ 19.95 million $ 11,359
8:36 PM $ 206.7
+2.87%
$ 19.95 million $ 10,768
8:35 PM $ 207.03
+0.00%
$ 19.95 million $ 10,519
8:19 PM $ 208.71
+0.00%
$ 20.14 million $ 10,850
8:11 PM $ 209.64
+0.00%
$ 20.23 million $ 11,037
8:04 PM $ 210.09
+0.00%
$ 20.27 million $ 10,897
8:00 PM $ 207.53
+0.00%
$ 20.27 million $ 10,871
7:57 PM $ 206.59
+0.00%
$ 19.94 million $ 10,908
7:53 PM $ 206.76
+0.00%
$ 19.95 million $ 10,942
7:48 PM $ 205.77
-0.32%
$ 19.86 million $ 10,514
7:47 PM $ 200.81
-0.19%
$ 19.86 million $ 9,544
7:45 PM $ 200.88
+0.00%
$ 19.86 million $ 9,503
7:28 PM $ 207.44
+0.00%
$ 20.02 million $ 10,031
7:26 PM $ 206.7
+0.00%
$ 20.02 million $ 10,018
7:25 PM $ 206.64
+0.00%
$ 20.02 million $ 10,031
7:20 PM $ 206.92
+0.00%
$ 20.05 million $ 10,125
7:17 PM $ 207.81
+0.00%
$ 20.05 million $ 10,164
7:02 PM $ 207.81
+0.00%
$ 20.05 million $ 10,163
6:55 PM $ 207.73
+0.00%
$ 20.05 million $ 10,174
6:52 PM $ 207.73
+0.00%
$ 20.05 million $ 10,174
6:48 PM $ 208.06
+0.00%
$ 20.08 million $ 10,099
6:36 PM $ 207.26
+0.00%
$ 20 million $ 10,221
6:35 PM $ 207.27
+0.05%
$ 20 million $ 10,235
6:34 PM $ 207.27
+0.00%
$ 20 million $ 10,247
6:14 PM $ 207.22
-0.07%
$ 20 million $ 10,454