Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 204.97
+0.00%
$ 19.74 million $ 2,653
9:27 PM $ 204.72
+0.00%
$ 19.76 million $ 2,650
9:24 PM $ 205.1
+0.00%
$ 19.79 million $ 2,651
9:15 PM $ 205.1
+0.00%
$ 19.79 million $ 2,653
9:12 PM $ 205.07
-0.03%
$ 19.79 million $ 2,653
9:11 PM $ 205.04
+0.00%
$ 19.79 million $ 2,653
9:10 PM $ 205.18
+0.00%
$ 19.79 million $ 2,653
9:02 PM $ 205.18
+0.00%
$ 19.8 million $ 2,691
9:01 PM $ 205.18
+0.00%
$ 19.8 million $ 2,691
8:54 PM $ 205.18
+0.00%
$ 19.8 million $ 2,691
8:50 PM $ 205.19
+0.00%
$ 19.8 million $ 2,690
8:38 PM $ 204.97
+0.00%
$ 19.78 million $ 2,689
8:07 PM $ 204.44
+0.00%
$ 19.73 million $ 2,689
7:44 PM $ 204.42
+0.00%
$ 19.73 million $ 2,683
7:33 PM $ 204.42
+0.00%
$ 19.73 million $ 2,683
6:35 PM $ 203.84
+0.00%
$ 19.68 million $ 2,683
6:20 PM $ 203.85
+0.00%
$ 19.68 million $ 2,689
6:18 PM $ 203.9
+0.00%
$ 19.68 million $ 2,689
5:57 PM $ 204.56
-0.01%
$ 19.74 million $ 2,689
5:54 PM $ 204.7
+0.00%
$ 19.75 million $ 2,689
5:50 PM $ 204.68
+0.00%
$ 19.75 million $ 2,649
5:49 PM $ 204.59
-1.31%
$ 19.74 million $ 2,649
5:45 PM $ 207.31
+0.00%
$ 19.74 million $ 2,583
5:42 PM $ 207.3
+0.00%
$ 20 million $ 2,583
5:36 PM $ 207.31
+0.00%
$ 20.01 million $ 2,581
5:30 PM $ 207.37
+0.00%
$ 20.01 million $ 2,559
5:26 PM $ 207.36
+2.00%
$ 20.01 million $ 2,557
5:03 PM $ 203.13
+0.00%
$ 19.6 million $ 2,563
4:50 PM $ 203.15
+0.00%
$ 19.55 million $ 2,567
4:08 PM $ 202.61
+0.00%
$ 19.55 million $ 2,565
4:06 PM $ 203.15
+0.00%
$ 19.55 million $ 2,564
3:59 PM $ 203.15
+0.00%
$ 19.6 million $ 2,593
3:55 PM $ 203.2
+0.01%
$ 19.6 million $ 2,589
3:48 PM $ 203.07
+0.00%
$ 19.6 million $ 2,594
3:47 PM $ 203.18
-0.23%
$ 19.6 million $ 2,594
3:30 PM $ 204.32
-0.01%
$ 19.72 million $ 2,580
3:21 PM $ 204.34
+0.00%
$ 19.72 million $ 2,629
3:00 PM $ 204.62
-0.01%
$ 19.75 million $ 2,637
2:52 PM $ 204.64
+0.00%
$ 19.75 million $ 2,641
2:21 PM $ 205.11
+0.00%
$ 19.79 million $ 2,646
2:17 PM $ 204.64
-0.38%
$ 19.75 million $ 2,706
2:13 PM $ 205.51
+0.00%
$ 19.83 million $ 2,715
2:01 PM $ 205.51
+0.00%
$ 19.83 million $ 2,740
12:20 PM $ 206.07
+0.00%
$ 19.9 million $ 2,916
12:01 PM $ 206.2
+0.00%
$ 19.9 million $ 2,918
11:55 AM $ 205.93
+0.00%
$ 19.86 million $ 2,917
11:50 AM $ 205.93
+0.00%
$ 19.86 million $ 2,916
11:41 AM $ 205.78
+0.00%
$ 19.86 million $ 2,917
11:40 AM $ 205.73
+0.00%
$ 19.86 million $ 2,917
11:39 AM $ 205.89
+0.00%
$ 19.87 million $ 2,916