Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 212.25
+0.00%
$ 20.48 million $ 3,963
Jun 19, 5 PM $ 210.88
+6.86%
$ 20.35 million $ 3,963
Jun 19, 4 PM $ 197.36
-6.43%
$ 19.05 million $ 298
Jun 19, 3 PM $ 212.12
-0.88%
$ 20.47 million $ 3,309
Jun 19, 2 PM $ 210.22
+4.02%
$ 20.29 million $ 3,081
Jun 19, 1 PM $ 202.1
+3.53%
$ 19.5 million $ 2,580
Jun 19, 12 PM $ 204.44
-0.15%
$ 19.73 million $ 1,846
Jun 19, 11 AM $ 205.26
+1.80%
$ 19.81 million $ 1,214
Jun 19, 10 AM $ 202.46
+1.58%
$ 19.54 million $ 1,140
Jun 19, 9 AM $ 201.81
+3.81%
$ 19.47 million $ 914
Jun 19, 8 AM $ 194.39
-0.05%
$ 18.76 million $ 537
Jun 19, 7 AM $ 194.64
-0.17%
$ 18.78 million $ 589
Jun 19, 6 AM $ 194.97
+0.12%
$ 18.81 million $ 598
Jun 19, 5 AM $ 193.97
+0.04%
$ 18.72 million $ 598
Jun 19, 4 AM $ 194.44
-0.49%
$ 18.76 million $ 597
Jun 19, 3 AM $ 196.01
-1.71%
$ 18.92 million $ 3,513
Jun 19, 2 AM $ 199.44
+0.30%
$ 19.25 million $ 3,349
Jun 19, 1 AM $ 198.54
+0.01%
$ 19.16 million $ 3,462
Jun 19, 12 AM $ 198.52
-0.12%
$ 19.16 million $ 3,456
Jun 18, 11 PM $ 198.81
-0.62%
$ 19.18 million $ 3,458
Jun 18, 10 PM $ 200.05
+0.42%
$ 19.3 million $ 3,512
Jun 18, 9 PM $ 200.44
-0.59%
$ 19.34 million $ 3,445
Jun 18, 8 PM $ 200.82
+2.13%
$ 19.38 million $ 3,474
Jun 18, 7 PM $ 195.9
+0.11%
$ 18.9 million $ 3,516
Jun 18, 6 PM $ 195.71
-0.85%
$ 18.89 million $ 3,540
Jun 18, 5 PM $ 197.19
-1.50%
$ 19.03 million $ 3,661
Jun 18, 4 PM $ 200.2
+1.30%
$ 19.32 million $ 3,662
Jun 18, 3 PM $ 197.64
-3.25%
$ 19.07 million $ 3,588
Jun 18, 2 PM $ 204.27
-2.01%
$ 19.71 million $ 3,425
Jun 18, 1 PM $ 208.73
+0.71%
$ 20.14 million $ 3,680
Jun 18, 12 PM $ 207.27
+0.39%
$ 20 million $ 4,156
Jun 18, 11 AM $ 206.45
-0.37%
$ 19.92 million $ 4,265
Jun 18, 10 AM $ 207.96
-1.57%
$ 20.07 million $ 4,703
Jun 18, 9 AM $ 210.56
+1.47%
$ 20.32 million $ 4,765
Jun 18, 8 AM $ 207.47
-0.18%
$ 20.02 million $ 4,946
Jun 18, 7 AM $ 207.54
-0.62%
$ 20.03 million $ 5,018
Jun 18, 6 AM $ 208.62
+0.86%
$ 20.13 million $ 5,160
Jun 18, 5 AM $ 206.9
+0.09%
$ 19.97 million $ 4,839
Jun 18, 4 AM $ 206.74
-3.09%
$ 19.95 million $ 5,008
Jun 18, 3 AM $ 213.35
+0.72%
$ 20.59 million $ 4,877
Jun 18, 2 AM $ 212.32
+0.18%
$ 20.49 million $ 4,825
Jun 18, 1 AM $ 213.57
+0.14%
$ 20.61 million $ 4,593
Jun 18, 12 AM $ 213.28
-0.60%
$ 20.58 million $ 4,438
Jun 17, 11 PM $ 214.9
+2.12%
$ 20.74 million $ 4,446
Jun 17, 10 PM $ 210.44
-1.03%
$ 20.31 million $ 3,941
Jun 17, 9 PM $ 212.82
+1.63%
$ 20.54 million $ 3,941
Jun 17, 8 PM $ 209.45
-0.50%
$ 20.21 million $ 4,167
Jun 17, 7 PM $ 210.62
-3.17%
$ 20.32 million $ 4,129
Jun 17, 6 PM $ 217.49
+0.12%
$ 20.99 million $ 4,190
Jun 17, 5 PM $ 217.22
-0.65%
$ 20.96 million $ 4,266