Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $306.99
+0.20%
$29.62 million $10,490
Oct 1, 12 AM $306.23
-0.02%
$29.55 million $11,193
Sep 30, 11 PM $306.66
-0.03%
$29.59 million $11,313
Sep 30, 10 PM $306.33
+0.30%
$29.56 million $11,714
Sep 30, 9 PM $305.74
-0.37%
$29.5 million $11,756
Sep 30, 8 PM $306.78
+0.65%
$29.6 million $12,126
Sep 30, 7 PM $304.97
-0.63%
$29.43 million $11,818
Sep 30, 6 PM $307.65
-0.25%
$29.69 million $11,601
Sep 30, 5 PM $308.31
-0.35%
$29.75 million $11,770
Sep 30, 4 PM $309.63
+0.88%
$29.88 million $11,821
Sep 30, 3 PM $305.05
-0.14%
$29.44 million $10,466
Sep 30, 2 PM $305.03
-1.58%
$29.44 million $10,774
Sep 30, 1 PM $310
-1.54%
$29.92 million $9,065
Sep 30, 12 PM $315.11
+1.59%
$30.41 million $8,712
Sep 30, 11 AM $310.79
-0.23%
$29.99 million $8,036
Sep 30, 10 AM $311.17
+0.18%
$30.03 million $8,032
Sep 30, 9 AM $309.91
+0.47%
$29.91 million $7,880
Sep 30, 8 AM $308.04
+0.34%
$29.73 million $8,071
Sep 30, 7 AM $307.74
+0.61%
$29.7 million $12,067
Sep 30, 6 AM $305.87
-0.63%
$29.52 million $15,499
Sep 30, 5 AM $308.09
+0.39%
$29.73 million $16,109
Sep 30, 4 AM $306.81
+0.23%
$29.61 million $16,246
Sep 30, 3 AM $306.11
-0.63%
$29.54 million $16,573
Sep 30, 2 AM $308.06
-0.16%
$29.73 million $17,513
Sep 30, 1 AM $308.4
-0.14%
$29.76 million $18,311
Sep 30, 12 AM $307.8
-0.18%
$29.7 million $20,779
Sep 29, 11 PM $308.31
-0.50%
$29.75 million $20,729
Sep 29, 10 PM $309.18
-0.01%
$29.84 million $21,989
Sep 29, 9 PM $309.22
+0.28%
$29.84 million $22,240
Sep 29, 8 PM $308.81
+0.38%
$29.8 million $21,692
Sep 29, 7 PM $307.97
+0.21%
$29.72 million $22,024
Sep 29, 6 PM $307.14
+0.82%
$29.64 million $22,092
Sep 29, 5 PM $304.28
-0.81%
$29.36 million $22,487
Sep 29, 4 PM $306.67
-0.07%
$29.59 million $21,809
Sep 29, 3 PM $307.64
-0.80%
$29.69 million $22,278
Sep 29, 2 PM $310.96
-0.09%
$30.01 million $22,701
Sep 29, 1 PM $311.76
-1.44%
$30.08 million $22,910
Sep 29, 12 PM $312.46
-0.27%
$30.15 million $21,946
Sep 29, 11 AM $313.23
+0.31%
$30.23 million $22,698
Sep 29, 10 AM $312.08
-0.03%
$30.12 million $22,796
Sep 29, 9 AM $311.81
+0.54%
$30.09 million $22,899
Sep 29, 8 AM $310.81
-0.34%
$29.99 million $27,053
Sep 29, 7 AM $311.53
+0.15%
$30.06 million $26,718
Sep 29, 6 AM $310.99
+1.33%
$30.01 million $22,758
Sep 29, 5 AM $306.39
+0.27%
$29.57 million $22,783
Sep 29, 4 AM $305.38
+0.15%
$29.47 million $25,125
Sep 29, 3 AM $305.16
+0.71%
$29.45 million $24,843
Sep 29, 2 AM $303.47
-0.19%
$29.29 million $28,197
Sep 29, 1 AM $305.26
-1.11%
$29.46 million $22,392
Sep 29, 12 AM $308.85
-0.50%
$29.8 million $22,967