Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 454.81
-0.16%
$ 43.89 million $ 110
Apr 24, 6 AM $ 455.56
-0.31%
$ 43.96 million $ 106
Apr 24, 5 AM $ 456.56
-0.14%
$ 44.06 million $ 73
Apr 24, 3 AM $ 457.11
-0.37%
$ 44.11 million $ 15
Apr 24, 2 AM $ 459.75
+0.00%
$ 44.37 million $ 21
Apr 23, 9 PM $ 458.3
+0.00%
$ 44.23 million $ 141
Apr 23, 4 PM $ 459.19
+0.00%
$ 44.31 million $ 178
Apr 23, 3 PM $ 459.06
+0.00%
$ 44.3 million $ 413
Apr 23, 2 PM $ 457.06
+1.67%
$ 44.11 million $ 425
Apr 23, 10 AM $ 458.2
+0.42%
$ 44.22 million $ 490
Apr 23, 9 AM $ 456.26
+0.00%
$ 44.03 million $ 917
Apr 23, 8 AM $ 456.4
+0.21%
$ 44.04 million $ 1,003
Apr 23, 6 AM $ 458.31
+0.02%
$ 44.23 million $ 1,045
Apr 23, 3 AM $ 459.47
+0.28%
$ 44.34 million $ 1,098
Apr 23, 2 AM $ 457.73
+0.00%
$ 44.17 million $ 1,114
Apr 23, 1 AM $ 461.91
+0.00%
$ 44.57 million $ 1,031
Apr 23, 12 AM $ 461.92
-0.44%
$ 44.58 million $ 1,032
Apr 22, 11 PM $ 463.88
+0.73%
$ 44.76 million $ 882
Apr 22, 9 PM $ 465.51
-0.03%
$ 44.92 million $ 880
Apr 22, 8 PM $ 461.13
-0.05%
$ 44.5 million $ 882
Apr 22, 6 PM $ 462.42
-0.38%
$ 44.62 million $ 930
Apr 22, 5 PM $ 464.31
+0.41%
$ 44.81 million $ 929
Apr 22, 4 PM $ 462.17
-0.45%
$ 44.6 million $ 898
Apr 22, 3 PM $ 464.15
-0.34%
$ 44.79 million $ 897
Apr 22, 2 PM $ 465.74
-0.31%
$ 44.94 million $ 1,048
Apr 22, 1 PM $ 467.28
+0.05%
$ 45.09 million $ 1,026
Apr 22, 12 PM $ 467.07
+0.08%
$ 45.07 million $ 992
Apr 22, 11 AM $ 466.67
-1.03%
$ 45.03 million $ 972
Apr 22, 10 AM $ 471.12
-0.03%
$ 45.46 million $ 972
Apr 22, 9 AM $ 470.28
+0.07%
$ 45.38 million $ 976
Apr 22, 8 AM $ 469.94
+0.94%
$ 45.35 million $ 984
Apr 22, 7 AM $ 465.58
+1.11%
$ 44.93 million $ 973
Apr 22, 6 AM $ 463.37
-0.53%
$ 44.72 million $ 874
Apr 22, 5 AM $ 465.71
+1.25%
$ 44.94 million $ 873
Apr 22, 4 AM $ 457.96
+1.93%
$ 44.19 million $ 461
Apr 22, 3 AM $ 449.07
+0.34%
$ 43.33 million $ 269
Apr 22, 2 AM $ 447.58
+0.62%
$ 43.19 million $ 235
Apr 22, 1 AM $ 447.65
+0.00%
$ 43.2 million $ 167
Apr 22, 12 AM $ 447.75
+0.43%
$ 43.21 million $ 81
Apr 21, 11 PM $ 446.16
+0.57%
$ 43.05 million $ 330
Apr 21, 10 PM $ 442.62
+0.00%
$ 42.71 million $ 325
Apr 21, 9 PM $ 443.81
-2.04%
$ 42.83 million $ 322
Apr 21, 8 PM $ 441.5
-0.25%
$ 42.6 million $ 322
Apr 21, 7 PM $ 445.18
-1.58%
$ 42.96 million $ 321
Apr 21, 6 PM $ 452.7
+1.23%
$ 43.69 million $ 317
Apr 21, 5 PM $ 447.65
+2.58%
$ 43.2 million $ 257
Apr 21, 3 PM $ 442.68
+0.00%
$ 42.72 million $ 142
Apr 21, 2 PM $ 441.9
-0.41%
$ 42.64 million $ 128
Apr 21, 11 AM $ 443.7
-0.14%
$ 42.82 million $ 122
Apr 21, 10 AM $ 444.06
-0.26%
$ 42.85 million $ 110