Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 444.06
-0.26%
$ 42.85 million $ 110
Apr 21, 8 AM $ 442.89
-0.17%
$ 42.74 million $ 103
Apr 21, 7 AM $ 443.64
+0.03%
$ 42.81 million $ 47
Apr 21, 6 AM $ 443.32
-0.29%
$ 42.78 million $ 47
Apr 21, 3 AM $ 443.77
-0.01%
$ 42.82 million $ 52
Apr 21, 2 AM $ 444.18
+0.00%
$ 42.86 million $ 175
Apr 21, 12 AM $ 444.38
+0.00%
$ 42.88 million $ 179
Apr 20, 11 PM $ 444.31
+0.00%
$ 42.88 million $ 179
Apr 20, 10 PM $ 444.28
+0.00%
$ 42.87 million $ 179
Apr 20, 9 PM $ 441.92
+0.08%
$ 42.65 million $ 177
Apr 20, 8 PM $ 441.25
-0.42%
$ 42.58 million $ 152
Apr 20, 7 PM $ 439.82
-0.03%
$ 42.44 million $ 145
Apr 20, 6 PM $ 439.94
-0.50%
$ 42.45 million $ 143
Apr 20, 5 PM $ 442.06
+0.03%
$ 42.66 million $ 44
Apr 20, 4 PM $ 444.16
+0.12%
$ 42.86 million $ 39
Apr 20, 3 PM $ 443.17
+0.29%
$ 42.77 million $ 36
Apr 20, 2 PM $ 441.92
+0.25%
$ 42.65 million $ 22
Apr 20, 8 AM $ 437.93
+0.00%
$ 42.26 million $ 68
Apr 20, 7 AM $ 444.1
+0.88%
$ 42.86 million $ 68
Apr 20, 1 AM $ 424.86
+0.41%
$ 41 million $ 343
Apr 20, 12 AM $ 437.88
-0.48%
$ 42.26 million $ 345
Apr 19, 11 PM $ 439.62
-0.05%
$ 42.42 million $ 289
Apr 19, 10 PM $ 439.82
-0.20%
$ 42.44 million $ 279
Apr 19, 9 PM $ 440.72
+0.00%
$ 42.53 million $ 200
Apr 19, 7 PM $ 441.45
+0.00%
$ 42.6 million $ 227
Apr 19, 6 PM $ 442.54
-0.23%
$ 42.71 million $ 211
Apr 19, 2 PM $ 443.25
+0.97%
$ 42.77 million $ 387
Apr 19, 1 PM $ 437.62
-2.42%
$ 42.23 million $ 389
Apr 19, 12 PM $ 449.15
+0.00%
$ 43.34 million $ 388
Apr 19, 10 AM $ 442.54
+0.38%
$ 42.7 million $ 350
Apr 19, 9 AM $ 439.03
-0.63%
$ 42.37 million $ 342
Apr 19, 8 AM $ 444.11
+0.00%
$ 42.86 million $ 399
Apr 19, 7 AM $ 444.19
-0.56%
$ 42.86 million $ 403
Apr 19, 6 AM $ 442.17
-0.38%
$ 42.67 million $ 389
Apr 19, 5 AM $ 443.87
+0.00%
$ 42.83 million $ 387
Apr 19, 3 AM $ 447.49
+0.47%
$ 43.18 million $ 375
Apr 19, 2 AM $ 445.94
+0.18%
$ 43.03 million $ 370
Apr 19, 1 AM $ 446.01
+0.03%
$ 43.04 million $ 327
Apr 19, 12 AM $ 443.51
+1.88%
$ 42.8 million $ 327
Apr 18, 11 PM $ 434.11
-0.40%
$ 41.89 million $ 119
Apr 18, 10 PM $ 435.64
-1.72%
$ 42.04 million $ 44
Apr 18, 9 PM $ 444.5
+1.62%
$ 42.89 million $ 50
Apr 18, 3 PM $ 309.62
+0.00%
$ 29.88 million $ 167
Apr 18, 2 PM $ 309.62
+0.00%
$ 29.88 million $ 304
Apr 18, 12 PM $ 450.11
-0.02%
$ 43.44 million $ 436
Apr 18, 11 AM $ 450.15
-0.57%
$ 43.44 million $ 434
Apr 18, 10 AM $ 454.28
+0.06%
$ 43.84 million $ 376
Apr 18, 9 AM $ 454.35
+0.87%
$ 43.84 million $ 333
Apr 18, 8 AM $ 449.48
-1.56%
$ 43.37 million $ 183
Apr 18, 7 AM $ 454.16
+0.00%
$ 43.83 million $ 170