Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 217.22
-0.65%
$ 20.96 million $ 4,266
Jun 17, 4 PM $ 218.58
+1.75%
$ 21.09 million $ 4,428
Jun 17, 3 PM $ 214.81
-0.58%
$ 20.73 million $ 4,377
Jun 17, 2 PM $ 215.3
+1.31%
$ 20.78 million $ 4,549
Jun 17, 1 PM $ 212.53
+0.03%
$ 20.51 million $ 4,646
Jun 17, 12 PM $ 212.22
+0.26%
$ 20.48 million $ 4,955
Jun 17, 11 AM $ 211.69
-1.86%
$ 20.43 million $ 4,672
Jun 17, 10 AM $ 217.4
+1.22%
$ 20.98 million $ 4,520
Jun 17, 9 AM $ 214.88
+0.04%
$ 20.74 million $ 5,342
Jun 17, 8 AM $ 214.18
+0.09%
$ 20.67 million $ 5,870
Jun 17, 7 AM $ 213.61
-1.52%
$ 20.61 million $ 6,137
Jun 17, 6 AM $ 216.74
+0.01%
$ 20.92 million $ 6,531
Jun 17, 5 AM $ 216.86
+0.50%
$ 20.93 million $ 6,831
Jun 17, 4 AM $ 215.75
-0.48%
$ 20.82 million $ 7,076
Jun 17, 3 AM $ 216.73
-0.54%
$ 20.91 million $ 7,094
Jun 17, 2 AM $ 217.91
+0.64%
$ 21.03 million $ 7,343
Jun 17, 1 AM $ 216.57
+0.55%
$ 20.9 million $ 7,432
Jun 17, 12 AM $ 217.57
+0.81%
$ 21 million $ 7,503
Jun 16, 11 PM $ 215.82
-1.18%
$ 20.83 million $ 7,473
Jun 16, 10 PM $ 219.19
-0.83%
$ 21.15 million $ 7,788
Jun 16, 9 PM $ 221.56
+0.10%
$ 21.38 million $ 8,668
Jun 16, 8 PM $ 219.95
+0.45%
$ 21.23 million $ 8,497
Jun 16, 7 PM $ 220.63
+0.00%
$ 21.29 million $ 9,097
Jun 16, 6 PM $ 220.52
+1.66%
$ 21.28 million $ 9,097
Jun 16, 5 PM $ 216.9
+0.89%
$ 20.93 million $ 9,347
Jun 16, 4 PM $ 214.98
-0.10%
$ 20.75 million $ 10,833
Jun 16, 3 PM $ 215.06
-1.12%
$ 20.75 million $ 11,178
Jun 16, 2 PM $ 217.46
-0.16%
$ 20.98 million $ 11,089
Jun 16, 1 PM $ 219.9
-1.38%
$ 21.22 million $ 10,833
Jun 16, 12 PM $ 223.57
+1.72%
$ 21.57 million $ 11,126
Jun 16, 11 AM $ 219.78
-1.50%
$ 21.21 million $ 11,111
Jun 16, 10 AM $ 223.13
-2.54%
$ 21.53 million $ 9,954
Jun 16, 9 AM $ 229.65
+1.67%
$ 22.16 million $ 10,221
Jun 16, 8 AM $ 227.87
+2.01%
$ 21.99 million $ 9,906
Jun 16, 7 AM $ 222.82
-0.26%
$ 21.5 million $ 9,853
Jun 16, 6 AM $ 223.4
+0.46%
$ 21.56 million $ 9,564
Jun 16, 5 AM $ 222.5
+1.39%
$ 21.47 million $ 9,024
Jun 16, 4 AM $ 219.47
-1.67%
$ 21.18 million $ 8,791
Jun 16, 3 AM $ 223.26
-0.24%
$ 21.54 million $ 8,836
Jun 16, 2 AM $ 223.21
-0.44%
$ 21.54 million $ 8,703
Jun 16, 1 AM $ 223.71
-1.86%
$ 21.59 million $ 8,452
Jun 16, 12 AM $ 228.11
+2.02%
$ 22.01 million $ 8,447
Jun 15, 11 PM $ 223.54
+0.16%
$ 21.57 million $ 8,001
Jun 15, 10 PM $ 225.06
-1.29%
$ 21.72 million $ 8,917
Jun 15, 9 PM $ 228.01
+0.50%
$ 22 million $ 10,694
Jun 15, 8 PM $ 226.72
-0.25%
$ 21.88 million $ 10,198
Jun 15, 7 PM $ 227.36
+0.07%
$ 21.94 million $ 10,103
Jun 15, 6 PM $ 227.05
-0.24%
$ 21.91 million $ 9,588
Jun 15, 5 PM $ 226.78
-0.49%
$ 21.88 million $ 8,893
Jun 15, 4 PM $ 227.9
+0.99%
$ 21.99 million $ 8,032