Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $308.85
-0.50%
$29.8 million $22,967
Sep 28, 11 PM $310.27
+0.31%
$29.94 million $23,650
Sep 28, 10 PM $309.26
+0.80%
$29.84 million $42,017
Sep 28, 9 PM $306.66
-0.33%
$29.59 million $41,721
Sep 28, 8 PM $308.12
+0.32%
$29.73 million $42,295
Sep 28, 7 PM $306.88
-0.90%
$29.61 million $42,831
Sep 28, 6 PM $310.14
-0.03%
$29.93 million $43,577
Sep 28, 5 PM $309.93
-0.12%
$29.91 million $42,958
Sep 28, 4 PM $310.59
+0.24%
$29.97 million $37,423
Sep 28, 3 PM $309.92
+0.13%
$29.91 million $37,229
Sep 28, 2 PM $309.14
-1.25%
$29.83 million $37,821
Sep 28, 1 PM $314.21
+0.07%
$30.32 million $38,148
Sep 28, 12 PM $314.31
+1.43%
$30.33 million $38,672
Sep 28, 11 AM $309.9
-0.06%
$29.91 million $43,491
Sep 28, 10 AM $309.31
+0.45%
$29.85 million $43,338
Sep 28, 9 AM $306.98
+0.22%
$29.62 million $45,117
Sep 28, 8 AM $306.34
-0.34%
$29.56 million $44,776
Sep 28, 7 AM $307.52
-0.15%
$29.68 million $48,324
Sep 28, 6 AM $308.61
-0.12%
$29.78 million $49,766
Sep 28, 5 AM $308.75
-2.08%
$29.79 million $53,327
Sep 28, 4 AM $316.51
+0.18%
$30.54 million $50,105
Sep 28, 3 AM $316.32
+0.42%
$30.52 million $50,966
Sep 28, 2 AM $314.67
-3.61%
$30.37 million $50,423
Sep 28, 1 AM $326.34
-1.03%
$31.49 million $45,225
Sep 28, 12 AM $330.05
-0.75%
$31.85 million $42,271
Sep 27, 11 PM $332.43
+0.58%
$32.08 million $41,552
Sep 27, 10 PM $330.13
-0.64%
$31.86 million $26,979
Sep 27, 9 PM $331.81
-0.80%
$32.02 million $27,312
Sep 27, 8 PM $333.89
-0.15%
$32.22 million $27,260
Sep 27, 7 PM $334.04
-0.44%
$32.24 million $26,890
Sep 27, 6 PM $335.26
+0.05%
$32.35 million $25,740
Sep 27, 5 PM $335.07
+0.53%
$32.33 million $25,489
Sep 27, 4 PM $333.16
+0.58%
$32.15 million $25,352
Sep 27, 3 PM $331.07
-0.53%
$31.95 million $25,057
Sep 27, 2 PM $332.84
-0.99%
$32.12 million $24,954
Sep 27, 1 PM $336.41
-0.47%
$32.46 million $23,731
Sep 27, 12 PM $338.55
-0.13%
$32.67 million $23,268
Sep 27, 11 AM $338.53
-0.09%
$32.67 million $24,100
Sep 27, 10 AM $339.75
-0.61%
$32.79 million $24,044
Sep 27, 9 AM $339.84
-0.27%
$32.79 million $21,995
Sep 27, 8 AM $341.03
-1.14%
$32.91 million $20,098
Sep 27, 7 AM $345.16
+0.59%
$33.31 million $16,534
Sep 27, 6 AM $343.13
+3.25%
$33.11 million $15,705
Sep 27, 5 AM $332.33
-0.03%
$32.07 million $12,018
Sep 27, 4 AM $331.55
-0.22%
$31.99 million $12,021
Sep 27, 3 AM $332.52
-0.18%
$32.09 million $12,284
Sep 27, 2 AM $332.77
-0.66%
$32.11 million $12,630
Sep 27, 1 AM $334.85
+0.18%
$32.31 million $11,370
Sep 27, 12 AM $334.54
+0.00%
$32.28 million $13,546
Sep 26, 11 PM $335.04
+0.03%
$32.33 million $14,380