Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $335.04
+0.03%
$32.33 million $14,380
Sep 26, 10 PM $334.53
-0.44%
$32.28 million $15,177
Sep 26, 9 PM $335.2
-0.06%
$32.35 million $15,628
Sep 26, 8 PM $333.42
-0.91%
$32.18 million $16,082
Sep 26, 7 PM $336.98
-0.03%
$32.52 million $16,569
Sep 26, 6 PM $336.91
-0.27%
$32.51 million $17,752
Sep 26, 5 PM $337.51
+0.04%
$32.57 million $17,923
Sep 26, 4 PM $337.56
+0.58%
$32.57 million $19,076
Sep 26, 3 PM $335.52
-0.03%
$32.38 million $20,761
Sep 26, 2 PM $335.5
+0.40%
$32.38 million $22,542
Sep 26, 1 PM $333.39
-0.30%
$32.17 million $24,783
Sep 26, 12 PM $335
-0.87%
$32.33 million $25,809
Sep 26, 11 AM $338.21
-0.15%
$32.64 million $26,317
Sep 26, 10 AM $338.52
+0.44%
$32.67 million $32,430
Sep 26, 9 AM $336.72
+0.11%
$32.49 million $32,562
Sep 26, 8 AM $336.99
+0.06%
$32.52 million $34,130
Sep 26, 7 AM $336.74
-0.36%
$32.49 million $33,992
Sep 26, 6 AM $338.04
+0.47%
$32.62 million $34,475
Sep 26, 5 AM $336.58
-0.09%
$32.48 million $32,952
Sep 26, 4 AM $336.9
-0.39%
$32.51 million $34,741
Sep 26, 3 AM $338.26
-0.55%
$32.64 million $34,909
Sep 26, 2 AM $340.15
-0.55%
$32.82 million $35,280
Sep 26, 1 AM $342.66
+0.47%
$33.07 million $35,951
Sep 26, 12 AM $340.75
-0.46%
$32.88 million $37,248
Sep 25, 11 PM $342.64
-0.75%
$33.06 million $37,184
Sep 25, 10 PM $345.23
+1.52%
$33.31 million $36,942
Sep 25, 9 PM $339.21
-0.38%
$32.73 million $35,958
Sep 25, 8 PM $340.53
+0.15%
$32.86 million $35,818
Sep 25, 7 PM $340.05
+0.10%
$32.82 million $36,159
Sep 25, 6 PM $339.69
+0.15%
$32.78 million $35,356
Sep 25, 5 PM $338.24
+0.46%
$32.64 million $35,494
Sep 25, 4 PM $336.62
+0.93%
$32.48 million $34,337
Sep 25, 3 PM $333.23
+0.11%
$32.16 million $34,503
Sep 25, 2 PM $332.81
-0.22%
$32.12 million $34,521
Sep 25, 1 PM $334.47
-0.34%
$32.28 million $43,503
Sep 25, 12 PM $335.7
-0.43%
$32.4 million $44,531
Sep 25, 11 AM $336.67
-0.81%
$32.49 million $44,039
Sep 25, 10 AM $337.65
+0.02%
$32.58 million $41,167
Sep 25, 9 AM $338.03
+0.74%
$32.62 million $44,026
Sep 25, 8 AM $335.3
+1.00%
$32.36 million $48,465
Sep 25, 7 AM $331.76
-0.51%
$32.02 million $49,512
Sep 25, 6 AM $334.06
+0.06%
$32.24 million $50,615
Sep 25, 5 AM $333.81
-0.43%
$32.21 million $52,687
Sep 25, 4 AM $336.65
-0.52%
$32.49 million $52,887
Sep 25, 3 AM $338.37
-0.04%
$32.65 million $55,935
Sep 25, 2 AM $338.59
-0.51%
$32.67 million $57,568
Sep 25, 1 AM $339.73
+0.13%
$32.78 million $62,087
Sep 25, 12 AM $339.26
+0.26%
$32.74 million $62,077
Sep 24, 11 PM $337.89
+0.42%
$32.61 million $62,638
Sep 24, 10 PM $336.31
-0.99%
$32.45 million $63,769