Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 562.75
+0.00%
$ 54.31 million $ 2,893
Feb 17, 4 PM $ 561.29
+0.30%
$ 54.16 million $ 2,892
Feb 17, 2 PM $ 561.75
+0.15%
$ 54.21 million $ 2,150
Feb 17, 1 PM $ 562.64
+0.00%
$ 54.29 million $ 1,910
Feb 17, 9 AM $ 563.15
+0.00%
$ 54.34 million $ 1,714
Feb 17, 8 AM $ 563.43
-0.35%
$ 54.37 million $ 1,716
Feb 17, 7 AM $ 565.73
+0.21%
$ 54.59 million $ 1,451
Feb 17, 6 AM $ 565.07
-0.29%
$ 54.53 million $ 1,294
Feb 17, 5 AM $ 566.73
-0.01%
$ 54.69 million $ 1,293
Feb 17, 4 AM $ 566.79
-0.75%
$ 54.7 million $ 1,292
Feb 17, 3 AM $ 571.07
-0.35%
$ 55.11 million $ 854
Feb 17, 1 AM $ 576.3
+0.72%
$ 55.61 million $ 4,649
Feb 17, 12 AM $ 572.2
-0.08%
$ 55.22 million $ 4,633
Feb 16, 11 PM $ 572.3
-0.07%
$ 55.23 million $ 4,631
Feb 16, 10 PM $ 572.65
-0.11%
$ 55.26 million $ 4,624
Feb 16, 9 PM $ 573.29
-0.30%
$ 55.32 million $ 4,620
Feb 16, 8 PM $ 575.02
+0.78%
$ 55.49 million $ 4,452
Feb 16, 7 PM $ 570.57
+2.25%
$ 55.06 million $ 3,819
Feb 16, 6 PM $ 558.36
-0.24%
$ 53.88 million $ 2,671
Feb 16, 3 PM $ 558.26
-0.60%
$ 53.87 million $ 2,510
Feb 16, 2 PM $ 562.52
-0.20%
$ 54.28 million $ 2,124
Feb 16, 1 PM $ 563.38
+0.16%
$ 54.37 million $ 1,985
Feb 16, 12 PM $ 561.49
+0.27%
$ 54.18 million $ 1,556
Feb 16, 11 AM $ 561.06
-0.09%
$ 54.14 million $ 1,354
Feb 16, 10 AM $ 561.63
+0.07%
$ 54.2 million $ 1,194
Feb 16, 9 AM $ 561.83
+0.37%
$ 54.22 million $ 1,194
Feb 16, 8 AM $ 559.31
+0.00%
$ 53.97 million $ 1,194
Feb 16, 7 AM $ 562.72
+0.04%
$ 54.3 million $ 1,193
Feb 16, 5 AM $ 563.76
+0.00%
$ 54.4 million $ 936
Feb 16, 4 AM $ 564.34
+1.32%
$ 54.46 million $ 810
Feb 16, 3 AM $ 556.46
+0.31%
$ 53.68 million $ 604
Feb 16, 2 AM $ 555.38
+0.00%
$ 53.59 million $ 5
Feb 16, 12 AM $ 555.53
-0.20%
$ 53.61 million $ 605
Feb 15, 9 PM $ 552.62
+0.00%
$ 53.33 million $ 603
Feb 15, 8 PM $ 556.66
+0.00%
$ 53.72 million $ 603
Feb 15, 7 PM $ 557.05
+0.80%
$ 53.76 million $ 595
Feb 15, 6 PM $ 554.54
+7.17%
$ 53.51 million $ 525
Feb 15, 5 PM $ 555.86
+0.00%
$ 53.64 million $ 498
Feb 15, 3 PM $ 554.13
+0.11%
$ 53.47 million $ 561
Feb 15, 1 PM $ 558.28
+0.16%
$ 53.87 million $ 561
Feb 15, 12 PM $ 557.58
+0.06%
$ 53.81 million $ 80
Feb 15, 9 AM $ 566.16
+0.00%
$ 54.63 million $ 262
Feb 15, 8 AM $ 561.37
+0.01%
$ 54.17 million $ 200
Feb 15, 7 AM $ 561.32
+0.01%
$ 54.17 million $ 198
Feb 15, 4 AM $ 563.44
+0.00%
$ 54.37 million $ 229
Feb 15, 3 AM $ 563.66
-0.12%
$ 54.39 million $ 230
Feb 15, 12 AM $ 562.64
-0.17%
$ 54.3 million $ 3,109
Feb 14, 10 PM $ 569.55
+0.37%
$ 54.96 million $ 3,108
Feb 14, 9 PM $ 562.41
+0.00%
$ 54.27 million $ 3,047
Feb 14, 8 PM $ 563.44
+0.00%
$ 54.37 million $ 3,047