Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $206.92
-0.30%
$19.97 million $11,359
Jul 31, 7 PM $206.59
-0.59%
$19.94 million $10,908
Jul 31, 6 PM $207.73
+0.09%
$20.05 million $10,174
Jul 31, 5 PM $208.32
-0.95%
$20.1 million $10,387
Jul 31, 4 PM $209.85
+0.58%
$20.25 million $10,167
Jul 31, 3 PM $205.25
-1.41%
$19.81 million $10,886
Jul 31, 2 PM $208.16
+0.17%
$20.09 million $10,549
Jul 31, 1 PM $207.28
+0.86%
$20 million $11,013
Jul 31, 12 PM $206.65
-0.02%
$19.94 million $11,270
Jul 31, 11 AM $205.49
-1.07%
$19.83 million $11,688
Jul 31, 10 AM $205.19
-0.90%
$19.8 million $11,597
Jul 31, 9 AM $205.91
-2.36%
$19.87 million $12,137
Jul 31, 8 AM $214.41
-0.47%
$20.69 million $12,319
Jul 31, 7 AM $214.63
-0.21%
$20.71 million $12,026
Jul 31, 6 AM $212.54
-1.20%
$20.51 million $12,393
Jul 31, 5 AM $215.38
+1.64%
$20.78 million $11,830
Jul 31, 4 AM $212.92
+0.07%
$20.55 million $11,188
Jul 31, 3 AM $212.68
-1.96%
$20.52 million $11,687
Jul 31, 2 AM $216.64
-0.72%
$20.91 million $11,430
Jul 31, 1 AM $217.05
+0.63%
$20.95 million $12,166
Jul 31, 12 AM $216.44
+0.30%
$20.89 million $12,230
Jul 30, 11 PM $216.29
-1.17%
$20.87 million $12,046
Jul 30, 10 PM $214.3
-1.60%
$20.68 million $11,828
Jul 30, 9 PM $217.28
+0.36%
$20.97 million $11,691
Jul 30, 8 PM $216.75
-0.45%
$20.92 million $11,487
Jul 30, 7 PM $219.69
-0.23%
$21.2 million $11,083
Jul 30, 6 PM $223.39
+1.96%
$21.56 million $10,124
Jul 30, 5 PM $219.09
-0.16%
$21.14 million $10,008
Jul 30, 4 PM $219.47
+0.53%
$21.18 million $9,525
Jul 30, 3 PM $217.72
-0.55%
$21.01 million $8,097
Jul 30, 2 PM $217.92
-1.20%
$21.03 million $7,848
Jul 30, 1 PM $219.56
+3.57%
$21.19 million $7,337
Jul 30, 12 PM $211.23
-0.56%
$20.38 million $6,220
Jul 30, 11 AM $208.93
+0.16%
$20.16 million $5,224
Jul 30, 10 AM $208.59
+0.04%
$20.13 million $4,656
Jul 30, 9 AM $208.38
-1.43%
$20.11 million $3,348
Jul 30, 8 AM $211.04
+1.90%
$20.37 million $3,290
Jul 30, 7 AM $207.35
-2.31%
$20.01 million $2,906
Jul 30, 6 AM $209.85
+1.55%
$20.25 million $2,294
Jul 30, 5 AM $210.64
+0.75%
$20.33 million $1,966
Jul 30, 4 AM $210.42
-0.64%
$20.31 million $1,834
Jul 30, 3 AM $0.00134
-35.25%
$129 $0
Jul 30, 2 AM $0.00219
+1.16%
$211 $0
Jul 30, 1 AM $0.00237
-35.47%
$228 $0
Jul 30, 12 AM $0.00388
-14.60%
$375 $0.01
Jul 29, 11 PM $0.00655
-3.70%
$632 $0.01
Jul 29, 10 PM $0.00677
-25.27%
$653 $0.01
Jul 29, 9 PM $0.00905
+10.21%
$873 $0
Jul 29, 8 PM $0.00854
-1.89%
$825 $0.01
Jul 29, 7 PM $0.00853
-2.63%
$824 $0.01