Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 227.9
+0.99%
$ 21.99 million $ 8,032
Jun 15, 3 PM $ 225.75
-0.67%
$ 21.78 million $ 7,724
Jun 15, 2 PM $ 227.27
+0.62%
$ 21.93 million $ 7,626
Jun 15, 1 PM $ 228.27
-0.53%
$ 22.03 million $ 7,204
Jun 15, 12 PM $ 229.57
+1.88%
$ 22.15 million $ 6,883
Jun 15, 11 AM $ 225.33
+1.47%
$ 21.74 million $ 6,064
Jun 15, 10 AM $ 222.01
+3.71%
$ 21.42 million $ 1,542
Jun 15, 9 AM $ 213.67
+0.86%
$ 20.62 million $ 1,368
Jun 15, 8 AM $ 211.94
-0.04%
$ 20.45 million $ 5,298
Jun 15, 7 AM $ 212
+0.15%
$ 20.46 million $ 5,468
Jun 15, 6 AM $ 211.32
+0.27%
$ 20.39 million $ 5,472
Jun 15, 5 AM $ 210.78
+0.00%
$ 20.34 million $ 5,507
Jun 15, 4 AM $ 210.71
-0.66%
$ 20.33 million $ 5,537
Jun 15, 3 AM $ 218.01
-0.11%
$ 21.04 million $ 5,530
Jun 15, 2 AM $ 213.86
+1.60%
$ 20.64 million $ 5,524
Jun 15, 1 AM $ 210.49
-5.37%
$ 20.31 million $ 5,134
Jun 15, 12 AM $ 222.44
+4.80%
$ 21.47 million $ 5,372
Jun 14, 11 PM $ 212.64
+1.44%
$ 20.52 million $ 5,030
Jun 14, 10 PM $ 208.94
-0.63%
$ 20.16 million $ 4,185
Jun 14, 9 PM $ 209.4
+3.95%
$ 20.21 million $ 2,182
Jun 14, 8 PM $ 201.36
+0.49%
$ 19.43 million $ 1,640
Jun 14, 7 PM $ 200.31
+0.96%
$ 19.33 million $ 1,085
Jun 14, 6 PM $ 198.4
-1.15%
$ 19.15 million $ 875
Jun 14, 5 PM $ 201.4
-0.36%
$ 19.43 million $ 842
Jun 14, 4 PM $ 202.35
+0.88%
$ 19.53 million $ 860
Jun 14, 3 PM $ 200.59
+0.08%
$ 19.36 million $ 857
Jun 14, 2 PM $ 200.52
-1.34%
$ 19.35 million $ 840
Jun 14, 1 PM $ 202.94
-0.57%
$ 19.58 million $ 883
Jun 14, 12 PM $ 199.57
+0.00%
$ 19.26 million $ 852
Jun 14, 11 AM $ 199.57
-1.96%
$ 19.26 million $ 851
Jun 14, 10 AM $ 203.57
+0.00%
$ 19.64 million $ 904
Jun 14, 8 AM $ 203.35
-0.25%
$ 19.62 million $ 905
Jun 14, 7 AM $ 203.87
-0.37%
$ 19.67 million $ 879
Jun 14, 6 AM $ 204.7
-0.10%
$ 19.75 million $ 910
Jun 14, 5 AM $ 204.49
-1.73%
$ 19.73 million $ 917
Jun 14, 4 AM $ 208.24
-0.06%
$ 20.1 million $ 870
Jun 14, 3 AM $ 208.96
-0.01%
$ 20.16 million $ 1,067
Jun 14, 2 AM $ 208.75
+0.00%
$ 20.14 million $ 1,068
Jun 14, 1 AM $ 209.52
-1.25%
$ 20.22 million $ 1,077
Jun 14, 12 AM $ 210.52
-0.38%
$ 20.31 million $ 686
Jun 13, 11 PM $ 209.66
+0.03%
$ 20.23 million $ 684
Jun 13, 10 PM $ 209.94
+0.48%
$ 20.26 million $ 674
Jun 13, 9 PM $ 208.74
-0.31%
$ 20.14 million $ 335
Jun 13, 6 PM $ 206.63
-0.48%
$ 19.94 million $ 317
Jun 13, 5 PM $ 207.65
-0.16%
$ 20.04 million $ 319
Jun 13, 4 PM $ 207.44
-0.83%
$ 20.02 million $ 300
Jun 13, 3 PM $ 209.17
+0.17%
$ 20.18 million $ 295
Jun 13, 2 PM $ 208.79
-1.11%
$ 20.15 million $ 567
Jun 13, 1 PM $ 211.17
+0.80%
$ 20.38 million $ 538
Jun 13, 11 AM $ 208.79
-0.02%
$ 20.15 million $ 574