Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 449.48
-1.56%
$ 43.37 million $ 183
Apr 18, 7 AM $ 454.16
+0.00%
$ 43.83 million $ 170
Apr 18, 6 AM $ 454.79
+3.89%
$ 43.89 million $ 174
Apr 18, 5 AM $ 456.8
+0.09%
$ 44.08 million $ 396
Apr 18, 3 AM $ 461.16
-0.19%
$ 44.5 million $ 408
Apr 18, 2 AM $ 458.67
+0.00%
$ 44.26 million $ 397
Apr 18, 1 AM $ 463.49
+1.16%
$ 44.73 million $ 389
Apr 18, 12 AM $ 457.23
-0.01%
$ 44.12 million $ 388
Apr 17, 11 PM $ 458.53
+0.06%
$ 44.25 million $ 401
Apr 17, 10 PM $ 458.61
+0.40%
$ 44.26 million $ 657
Apr 17, 9 PM $ 456.56
+0.00%
$ 44.06 million $ 752
Apr 17, 7 PM $ 454.05
-0.01%
$ 43.82 million $ 940
Apr 17, 6 PM $ 452.09
-0.91%
$ 43.63 million $ 959
Apr 17, 5 PM $ 460.47
+0.00%
$ 44.44 million $ 984
Apr 17, 4 PM $ 458.74
+0.24%
$ 44.27 million $ 983
Apr 17, 3 PM $ 457.69
+0.23%
$ 44.17 million $ 957
Apr 17, 2 PM $ 456.45
+0.32%
$ 44.05 million $ 886
Apr 17, 1 PM $ 453.67
+0.75%
$ 43.78 million $ 836
Apr 17, 12 PM $ 450.3
+0.20%
$ 43.45 million $ 822
Apr 17, 11 AM $ 452.43
+0.10%
$ 43.66 million $ 816
Apr 17, 10 AM $ 452.45
+0.70%
$ 43.66 million $ 815
Apr 17, 9 AM $ 448.72
-0.73%
$ 43.3 million $ 825
Apr 17, 6 AM $ 453.08
+0.00%
$ 43.72 million $ 641
Apr 17, 5 AM $ 453.26
+0.08%
$ 43.74 million $ 640
Apr 17, 4 AM $ 452.88
-0.14%
$ 43.7 million $ 602
Apr 17, 3 AM $ 453.54
+0.00%
$ 43.77 million $ 581
Apr 17, 2 AM $ 451.42
-0.78%
$ 43.56 million $ 526
Apr 17, 1 AM $ 455.19
-0.16%
$ 43.93 million $ 504
Apr 17, 12 AM $ 455.27
+0.73%
$ 43.93 million $ 501
Apr 16, 11 PM $ 451.96
+1.65%
$ 43.61 million $ 411
Apr 16, 10 PM $ 443.82
+0.41%
$ 42.83 million $ 147
Apr 16, 9 PM $ 442
+0.12%
$ 42.65 million $ 120
Apr 16, 8 PM $ 441.44
+0.00%
$ 42.6 million $ 127
Apr 16, 7 PM $ 440.44
+0.11%
$ 42.5 million $ 251
Apr 16, 6 PM $ 439.66
-0.12%
$ 42.43 million $ 261
Apr 16, 5 PM $ 440.84
+0.00%
$ 42.54 million $ 128
Apr 16, 4 PM $ 439.18
+0.35%
$ 42.38 million $ 128
Apr 16, 3 PM $ 437.06
-0.07%
$ 42.18 million $ 123
Apr 16, 2 PM $ 434.23
+0.00%
$ -- $ 121
Apr 16, 1 PM $ 434.19
-0.70%
$ 41.9 million $ 67
Apr 16, 12 PM $ 437.25
+0.05%
$ 42.19 million $ 37
Apr 16, 8 AM $ 442.72
+0.00%
$ 42.72 million $ 402
Apr 16, 7 AM $ 442.1
+0.75%
$ 42.66 million $ 498
Apr 16, 6 AM $ 438.89
-0.71%
$ 42.35 million $ 495
Apr 16, 5 AM $ 439.23
+0.00%
$ 42.39 million $ 180
Apr 16, 4 AM $ 439.24
+0.14%
$ 42.39 million $ 180
Apr 16, 3 AM $ 438.59
+1.52%
$ 42.32 million $ 177
Apr 16, 2 AM $ 431.53
+0.04%
$ 41.64 million $ 175
Apr 16, 1 AM $ 431.31
-1.26%
$ 41.62 million $ 118
Apr 16, 12 AM $ 436.52
-0.57%
$ 42.12 million $ 478