Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $336.31
-0.99%
$32.45 million $63,769
Sep 24, 9 PM $340.29
+0.64%
$32.84 million $66,913
Sep 24, 8 PM $337.9
+0.17%
$32.61 million $75,679
Sep 24, 7 PM $337.53
-0.10%
$32.57 million $76,936
Sep 24, 6 PM $337.7
+0.76%
$32.59 million $79,473
Sep 24, 5 PM $335.54
-0.23%
$32.38 million $82,054
Sep 24, 4 PM $336.71
-0.35%
$32.49 million $86,382
Sep 24, 3 PM $338.11
+0.35%
$32.63 million $94,877
Sep 24, 2 PM $337
-0.21%
$32.52 million $99,488
Sep 24, 1 PM $337.71
+0.70%
$32.59 million $90,374
Sep 24, 12 PM $334.61
+0.10%
$32.29 million $96,331
Sep 24, 11 AM $333.99
+0.82%
$32.23 million $132,000
Sep 24, 10 AM $331.26
+0.66%
$31.97 million $152,024
Sep 24, 9 AM $329.08
-1.37%
$31.76 million $176,372
Sep 24, 8 AM $333.2
-2.32%
$32.15 million $186,558
Sep 24, 7 AM $341.86
+0.75%
$32.99 million $197,976
Sep 24, 6 AM $339.76
+0.37%
$32.79 million $202,538
Sep 24, 5 AM $338.82
-1.00%
$32.7 million $209,626
Sep 24, 4 AM $342.27
+0.81%
$33.03 million $217,276
Sep 24, 3 AM $339.79
-0.32%
$32.79 million $216,759
Sep 24, 2 AM $340.78
+0.86%
$32.88 million $218,546
Sep 24, 1 AM $337.94
+0.37%
$32.61 million $236,188
Sep 24, 12 AM $336.6
-0.41%
$32.48 million $237,051
Sep 23, 11 PM $337.79
-0.05%
$32.6 million $243,548
Sep 23, 10 PM $338.31
+1.01%
$32.65 million $251,473
Sep 23, 9 PM $334.59
-1.20%
$32.29 million $250,484
Sep 23, 8 PM $338.63
-2.11%
$32.68 million $255,378
Sep 23, 7 PM $346.07
-0.90%
$33.4 million $259,913
Sep 23, 6 PM $349.25
+0.22%
$33.7 million $272,784
Sep 23, 5 PM $348.9
-0.65%
$33.67 million $275,893
Sep 23, 4 PM $350.85
+2.26%
$33.86 million $275,838
Sep 23, 3 PM $343.31
+0.65%
$33.13 million $273,097
Sep 23, 2 PM $341.03
-3.77%
$32.91 million $289,467
Sep 23, 1 PM $354.02
-1.26%
$34.16 million $364,994
Sep 23, 12 PM $357.98
+2.65%
$34.54 million $390,162
Sep 23, 11 AM $349.21
-1.36%
$33.7 million $409,425
Sep 23, 10 AM $354.14
-5.13%
$34.17 million $368,064
Sep 23, 9 AM $373.45
+5.12%
$36.04 million $351,012
Sep 23, 8 AM $355.62
+1.29%
$34.32 million $340,242
Sep 23, 7 AM $350.94
-0.52%
$33.87 million $336,786
Sep 23, 6 AM $352.57
+2.76%
$34.02 million $331,850
Sep 23, 5 AM $343.05
+1.18%
$33.1 million $315,701
Sep 23, 4 AM $339.07
-0.49%
$32.72 million $307,855
Sep 23, 3 AM $340.79
-0.13%
$32.89 million $305,496
Sep 23, 2 AM $341.29
-0.23%
$32.93 million $301,324
Sep 23, 1 AM $341.93
-0.35%
$33 million $287,623
Sep 23, 12 AM $343.03
-0.76%
$33.1 million $286,884
Sep 22, 11 PM $345.61
+2.48%
$33.35 million $272,509
Sep 22, 10 PM $337.94
-0.53%
$32.61 million $257,057
Sep 22, 9 PM $340.34
+0.12%
$32.84 million $255,923