Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 208.79
-0.02%
$ 20.15 million $ 574
Jun 13, 10 AM $ 208.73
-0.19%
$ 20.14 million $ 571
Jun 13, 9 AM $ 209.13
+1.25%
$ 20.18 million $ 542
Jun 13, 8 AM $ 207.02
+0.11%
$ 19.98 million $ 554
Jun 13, 7 AM $ 206.66
+1.11%
$ 19.94 million $ 539
Jun 13, 6 AM $ 204.32
+0.70%
$ 19.72 million $ 503
Jun 13, 5 AM $ 202.96
-0.90%
$ 19.59 million $ 929
Jun 13, 4 AM $ 204.82
+0.02%
$ 19.77 million $ 897
Jun 13, 3 AM $ 204.78
+0.85%
$ 19.76 million $ 703
Jun 13, 2 AM $ 203.06
-0.50%
$ 19.59 million $ 735
Jun 13, 1 AM $ 203.87
+0.18%
$ 19.67 million $ 732
Jun 13, 12 AM $ 202.95
+0.20%
$ 19.59 million $ 722
Jun 12, 11 PM $ 202.61
-0.42%
$ 19.55 million $ 756
Jun 12, 10 PM $ 203.46
-0.52%
$ 19.63 million $ 739
Jun 12, 9 PM $ 203.93
+0.08%
$ 19.68 million $ 798
Jun 12, 8 PM $ 204.13
-0.65%
$ 19.7 million $ 796
Jun 12, 7 PM $ 206.14
+0.74%
$ 19.89 million $ 828
Jun 12, 6 PM $ 204.62
-1.15%
$ 19.75 million $ 853
Jun 12, 5 PM $ 205.05
-0.15%
$ 19.79 million $ 890
Jun 12, 4 PM $ 207.01
+0.46%
$ 19.98 million $ 934
Jun 12, 3 PM $ 205.95
+1.49%
$ 19.87 million $ 1,052
Jun 12, 2 PM $ 202.84
-0.10%
$ 19.57 million $ 1,052
Jun 12, 1 PM $ 206.79
+0.12%
$ 19.95 million $ 1,098
Jun 12, 12 PM $ 209.81
+3.61%
$ 20.25 million $ 1,150
Jun 12, 11 AM $ 201.09
-2.05%
$ 19.4 million $ 1,147
Jun 12, 10 AM $ 205.93
-0.33%
$ 19.87 million $ 1,141
Jun 12, 9 AM $ 204.54
-0.70%
$ 19.74 million $ 1,156
Jun 12, 8 AM $ 206.1
+0.71%
$ 19.89 million $ 1,152
Jun 12, 7 AM $ 204.66
+0.68%
$ 19.75 million $ 1,203
Jun 12, 6 AM $ 204.37
-1.86%
$ 19.72 million $ 1,195
Jun 12, 5 AM $ 205.68
-0.64%
$ 19.85 million $ 1,220
Jun 12, 4 AM $ 203.65
-0.16%
$ 19.65 million $ 1,328
Jun 12, 3 AM $ 205.24
-0.88%
$ 19.81 million $ 1,379
Jun 12, 2 AM $ 201.18
-1.23%
$ 19.41 million $ 1,386
Jun 12, 1 AM $ 205.42
+1.12%
$ 19.82 million $ 1,395
Jun 12, 12 AM $ 204.96
-0.15%
$ 19.78 million $ 1,408
Jun 11, 11 PM $ 206.55
-0.78%
$ 19.93 million $ 1,408
Jun 11, 10 PM $ 208.43
+2.33%
$ 20.11 million $ 1,411
Jun 11, 9 PM $ 209.12
+2.58%
$ 20.18 million $ 1,385
Jun 11, 8 PM $ 204.09
-0.82%
$ 19.7 million $ 1,392
Jun 11, 7 PM $ 201.74
-0.76%
$ 19.47 million $ 1,426
Jun 11, 6 PM $ 203.2
+0.44%
$ 19.61 million $ 1,384
Jun 11, 5 PM $ 204.12
+1.62%
$ 19.7 million $ 1,336
Jun 11, 4 PM $ 204.24
+1.31%
$ 19.71 million $ 1,179
Jun 11, 3 PM $ 199.27
+1.59%
$ 19.23 million $ 1,068
Jun 11, 2 PM $ 202.28
-0.12%
$ 19.52 million $ 982
Jun 11, 1 PM $ 201.21
+0.74%
$ 19.42 million $ 919
Jun 11, 12 PM $ 204.26
+1.14%
$ 19.71 million $ 1,016
Jun 11, 11 AM $ 203.24
-0.13%
$ 19.61 million $ 1,024
Jun 11, 10 AM $ 200.29
-0.25%
$ 19.33 million $ 1,006