Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $340.34
+0.12%
$32.84 million $255,923
Sep 22, 8 PM $339.75
+1.54%
$32.79 million $245,553
Sep 22, 7 PM $334.41
-1.47%
$32.27 million $239,102
Sep 22, 6 PM $339.49
+1.85%
$32.76 million $224,231
Sep 22, 5 PM $333.51
+2.38%
$32.18 million $220,213
Sep 22, 4 PM $325.77
-0.37%
$31.44 million $213,163
Sep 22, 3 PM $326.76
+2.72%
$31.53 million $204,252
Sep 22, 2 PM $317.96
-2.36%
$30.68 million $194,786
Sep 22, 1 PM $325.74
+5.36%
$31.43 million $110,369
Sep 22, 12 PM $308.85
+14.14%
$29.8 million $73,014
Sep 22, 11 AM $270.87
+0.29%
$26.14 million $43,772
Sep 22, 10 AM $270.1
-0.43%
$26.06 million $44,213
Sep 22, 9 AM $271.52
+0.79%
$26.2 million $43,681
Sep 22, 8 AM $269.92
+1.03%
$26.05 million $42,994
Sep 22, 7 AM $267.16
+0.76%
$25.78 million $42,898
Sep 22, 6 AM $265.31
+0.11%
$25.6 million $39,762
Sep 22, 5 AM $265.39
+0.68%
$25.61 million $39,897
Sep 22, 4 AM $263.59
-0.69%
$25.44 million $39,086
Sep 22, 3 AM $265.2
+0.04%
$25.59 million $38,713
Sep 22, 2 AM $265.19
-0.02%
$25.59 million $43,500
Sep 22, 1 AM $265.51
-0.40%
$25.62 million $45,674
Sep 22, 12 AM $266.52
-0.10%
$25.72 million $46,760
Sep 21, 11 PM $266.43
-1.66%
$25.71 million $48,046
Sep 21, 10 PM $270.41
+0.52%
$26.09 million $49,482
Sep 21, 9 PM $268.48
+0.36%
$25.91 million $46,796
Sep 21, 8 PM $267.85
+0.56%
$25.85 million $48,006
Sep 21, 7 PM $266.13
+0.59%
$25.68 million $47,054
Sep 21, 6 PM $264.51
+0.02%
$25.53 million $46,382
Sep 21, 5 PM $262.72
-0.05%
$25.35 million $46,472
Sep 21, 4 PM $263.08
-0.29%
$25.39 million $46,101
Sep 21, 3 PM $264.3
+0.20%
$25.5 million $46,254
Sep 21, 2 PM $263.44
-2.31%
$25.42 million $43,262
Sep 21, 1 PM $269.92
+0.05%
$26.05 million $29,638
Sep 21, 12 PM $269.49
+1.09%
$26.01 million $30,593
Sep 21, 11 AM $266.58
-0.06%
$25.72 million $27,721
Sep 21, 10 AM $266.77
+1.80%
$25.74 million $26,209
Sep 21, 9 AM $261.69
+0.20%
$25.25 million $23,376
Sep 21, 8 AM $261.29
+2.57%
$25.21 million $20,810
Sep 21, 7 AM $254.71
+0.04%
$24.58 million $19,435
Sep 21, 6 AM $254.61
+0.56%
$24.57 million $17,937
Sep 21, 5 AM $253.65
-0.31%
$24.48 million $17,899
Sep 21, 4 AM $254.5
-0.02%
$24.56 million $17,790
Sep 21, 3 AM $255.19
+0.61%
$24.63 million $18,227
Sep 21, 2 AM $253.51
+0.92%
$24.46 million $18,249
Sep 21, 1 AM $252.05
-1.56%
$24.32 million $19,985
Sep 21, 12 AM $256.39
+0.42%
$24.74 million $15,785
Sep 20, 11 PM $252.36
+0.37%
$24.35 million $13,375
Sep 20, 10 PM $251.41
+0.10%
$24.26 million $11,392
Sep 20, 9 PM $250.06
+0.02%
$24.13 million $11,393
Sep 20, 8 PM $250.99
+0.04%
$24.22 million $10,086