Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 200.29
-0.25%
$ 19.33 million $ 1,006
Jun 11, 9 AM $ 201.44
-0.09%
$ 19.44 million $ 1,002
Jun 11, 8 AM $ 202.18
+0.86%
$ 19.51 million $ 986
Jun 11, 7 AM $ 200.27
+0.05%
$ 19.33 million $ 980
Jun 11, 6 AM $ 199.23
-0.47%
$ 19.23 million $ 915
Jun 11, 5 AM $ 200.17
+0.44%
$ 19.32 million $ 900
Jun 11, 4 AM $ 199.02
-1.64%
$ 19.21 million $ 859
Jun 11, 3 AM $ 201.19
+2.33%
$ 19.42 million $ 793
Jun 11, 2 AM $ 196.95
-0.80%
$ 19.01 million $ 719
Jun 11, 1 AM $ 197.85
-0.26%
$ 19.09 million $ 727
Jun 11, 12 AM $ 198.38
+2.81%
$ 19.14 million $ 676
Jun 10, 11 PM $ 192.96
-0.66%
$ 18.62 million $ 645
Jun 10, 10 PM $ 193.99
+0.11%
$ 18.72 million $ 627
Jun 10, 9 PM $ 194.88
-0.58%
$ 18.81 million $ 599
Jun 10, 8 PM $ 196.39
+0.06%
$ 18.95 million $ 590
Jun 10, 7 PM $ 197.06
+0.36%
$ 19.02 million $ 537
Jun 10, 5 PM $ 198.3
-0.55%
$ 19.14 million $ 543
Jun 10, 4 PM $ 199.39
+0.00%
$ 19.24 million $ 672
Jun 10, 3 PM $ 199.75
+0.03%
$ 19.28 million $ 672
Jun 10, 2 PM $ 199.12
+0.06%
$ 19.21 million $ 701
Jun 10, 1 PM $ 199
+1.05%
$ 19.2 million $ 692
Jun 10, 12 PM $ 197.09
+0.82%
$ 19.02 million $ 659
Jun 10, 11 AM $ 195.4
+0.16%
$ 18.86 million $ 647
Jun 10, 10 AM $ 195.09
-0.97%
$ 18.83 million $ 654
Jun 10, 9 AM $ 197
-0.39%
$ 19.01 million $ 620
Jun 10, 8 AM $ 197.77
-1.14%
$ 19.09 million $ 1,441
Jun 10, 7 AM $ 199.94
+0.26%
$ 19.29 million $ 2,508
Jun 10, 6 AM $ 199.67
+0.05%
$ 19.27 million $ 2,491
Jun 10, 5 AM $ 199.62
-0.58%
$ 19.26 million $ 2,535
Jun 10, 4 AM $ 200.85
-0.60%
$ 19.38 million $ 2,455
Jun 10, 3 AM $ 202.08
+0.86%
$ 19.5 million $ 2,436
Jun 10, 2 AM $ 200.53
+0.41%
$ 19.35 million $ 2,470
Jun 10, 1 AM $ 199.71
-1.33%
$ 19.27 million $ 2,569
Jun 10, 12 AM $ 202.47
-0.44%
$ 19.54 million $ 2,571
Jun 9, 11 PM $ 203.54
-0.10%
$ 19.64 million $ 2,620
Jun 9, 10 PM $ 203.74
+0.16%
$ 19.66 million $ 2,626
Jun 9, 9 PM $ 203.28
-0.92%
$ 19.62 million $ 2,654
Jun 9, 8 PM $ 205.18
+0.36%
$ 19.8 million $ 2,691
Jun 9, 7 PM $ 204.42
+0.00%
$ 19.73 million $ 2,683
Jun 9, 6 PM $ 203.84
-0.03%
$ 19.67 million $ 2,683
Jun 9, 5 PM $ 204.56
+0.70%
$ 19.74 million $ 2,689
Jun 9, 4 PM $ 203.15
+0.00%
$ 19.6 million $ 2,567
Jun 9, 3 PM $ 203.15
-0.73%
$ 19.6 million $ 2,593
Jun 9, 2 PM $ 204.64
-0.42%
$ 19.75 million $ 2,641
Jun 9, 12 PM $ 206.07
-0.06%
$ 19.89 million $ 2,916
Jun 9, 11 AM $ 205.93
-0.17%
$ 19.87 million $ 2,917
Jun 9, 10 AM $ 206.3
-0.30%
$ 19.91 million $ 3,070
Jun 9, 9 AM $ 207.5
+0.95%
$ 20.02 million $ 3,095
Jun 9, 8 AM $ 210.58
+0.64%
$ 20.32 million $ 17,477
Jun 9, 7 AM $ 209.25
+0.53%
$ 20.19 million $ 2,037