Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 208.47
+0.20%
$ 20.12 million $ 2,016
Jun 9, 5 AM $ 207.35
+0.44%
$ 20.01 million $ 1,972
Jun 9, 3 AM $ 205.24
+0.25%
$ 19.81 million $ 1,882
Jun 9, 2 AM $ 203.82
-1.87%
$ 19.67 million $ 1,896
Jun 9, 12 AM $ 206.31
-1.90%
$ 19.91 million $ 1,864
Jun 8, 11 PM $ 210.29
+0.46%
$ 20.29 million $ 1,912
Jun 8, 9 PM $ 210.99
+0.00%
$ 20.36 million $ 2,067
Jun 8, 8 PM $ 210.96
+0.88%
$ 20.36 million $ 2,055
Jun 8, 7 PM $ 209.32
+0.00%
$ 20.2 million $ 2,115
Jun 8, 6 PM $ 208.17
+0.02%
$ 20.09 million $ 2,123
Jun 8, 5 PM $ 207.95
-1.47%
$ 20.07 million $ 2,096
Jun 8, 4 PM $ 209.87
-0.39%
$ 20.25 million $ 2,130
Jun 8, 3 PM $ 211.64
+2.27%
$ 20.42 million $ 2,123
Jun 8, 2 PM $ 206.73
-0.81%
$ 19.95 million $ 2,040
Jun 8, 1 PM $ 208.42
+1.16%
$ 20.11 million $ 2,061
Jun 8, 12 PM $ 207.45
+0.38%
$ 20.02 million $ 1,832
Jun 8, 11 AM $ 206.6
+0.90%
$ 19.94 million $ 1,835
Jun 8, 10 AM $ 204.56
-1.19%
$ 19.74 million $ 1,772
Jun 8, 9 AM $ 207.02
+3.53%
$ 19.98 million $ 1,746
Jun 8, 8 AM $ 198.07
-9.17%
$ 19.11 million $ 1,536
Jun 8, 7 AM $ 218.06
-1.19%
$ 21.04 million $ 805
Jun 8, 6 AM $ 221.64
+0.00%
$ 21.39 million $ 836
Jun 8, 5 AM $ 221.29
+0.17%
$ 21.35 million $ 832
Jun 8, 4 AM $ 220.9
+0.04%
$ 21.32 million $ 872
Jun 8, 3 AM $ 220.86
-0.61%
$ 21.31 million $ 944
Jun 8, 2 AM $ 222.38
+0.17%
$ 21.46 million $ 876
Jun 8, 1 AM $ 222
-3.35%
$ 21.42 million $ 844
Jun 8, 12 AM $ 229.47
+0.15%
$ 22.14 million $ 799
Jun 7, 11 PM $ 228.71
-0.81%
$ 22.07 million $ 790
Jun 7, 10 PM $ 231.54
+4.15%
$ 22.34 million $ 731
Jun 7, 9 PM $ 222.3
+0.67%
$ 21.45 million $ 729
Jun 7, 8 PM $ 219.94
-0.19%
$ 21.22 million $ 705
Jun 7, 7 PM $ 219.99
-2.64%
$ 21.23 million $ 625
Jun 7, 6 PM $ 225.24
+0.00%
$ 21.74 million $ 735
Jun 7, 5 PM $ 225.27
+0.00%
$ 21.74 million $ 737
Jun 7, 4 PM $ 223.69
+0.02%
$ 21.59 million $ 737
Jun 7, 3 PM $ 223.66
-0.23%
$ 21.58 million $ 740
Jun 7, 2 PM $ 224.34
+0.63%
$ 21.65 million $ 736
Jun 7, 1 PM $ 222.94
-0.29%
$ 21.51 million $ 961
Jun 7, 12 PM $ 223.59
-0.45%
$ 21.58 million $ 1,330
Jun 7, 11 AM $ 224.6
-0.49%
$ 21.67 million $ 1,364
Jun 7, 10 AM $ 225.51
-0.85%
$ 21.76 million $ 1,368
Jun 7, 9 AM $ 227.45
+1.72%
$ 21.95 million $ 1,394
Jun 7, 8 AM $ 223.5
+0.05%
$ 21.57 million $ 1,524
Jun 7, 7 AM $ 223.06
-1.32%
$ 21.53 million $ 1,536
Jun 7, 6 AM $ 227.86
+1.58%
$ 21.99 million $ 1,816
Jun 7, 5 AM $ 224.31
-0.12%
$ 21.65 million $ 1,962
Jun 7, 4 AM $ 224.57
+2.38%
$ 21.67 million $ 1,946
Jun 7, 3 AM $ 219.12
-0.50%
$ 21.15 million $ 2,041
Jun 7, 2 AM $ 220.23
-0.01%
$ 21.25 million $ 2,053