Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 527.7
+0.00%
$ -- $ 1,369
Feb 9, 6 AM $ 525.78
+0.00%
$ 50.74 million $ 4,823
Feb 9, 1 AM $ 529.82
+0.00%
$ 51.13 million $ 4,823
Feb 9, 12 AM $ 530.61
+0.00%
$ 51.2 million $ 4,823
Feb 8, 11 PM $ 528.51
+0.21%
$ 51 million $ 4,756
Feb 8, 10 PM $ 527.56
+0.00%
$ 50.91 million $ 4,546
Feb 8, 8 PM $ 527.54
+0.00%
$ 50.91 million $ 4,539
Feb 8, 7 PM $ 526.93
-1.14%
$ 50.85 million $ 4,442
Feb 8, 6 PM $ 524.03
+0.00%
$ 50.57 million $ 4,164
Feb 8, 5 PM $ 524.03
-1.22%
$ 50.57 million $ 3,745
Feb 8, 4 PM $ 530.59
-0.32%
$ 51.2 million $ 3,583
Feb 8, 2 PM $ 535.36
+0.00%
$ 51.66 million $ 2,942
Feb 8, 1 PM $ 534.33
+0.00%
$ 51.56 million $ 2,942
Feb 8, 12 PM $ 534.33
+1.30%
$ 51.56 million $ 2,941
Feb 8, 11 AM $ 526.27
-0.03%
$ 50.79 million $ 2,425
Feb 8, 10 AM $ 526.42
+0.00%
$ 50.8 million $ 2,417
Feb 8, 9 AM $ 526.55
+0.00%
$ 50.81 million $ 2,424
Feb 8, 8 AM $ 526.55
+0.76%
$ 50.81 million $ 2,424
Feb 8, 7 AM $ 522.58
+0.04%
$ 50.43 million $ 1,945
Feb 8, 6 AM $ 522.37
-0.30%
$ 50.41 million $ 1,931
Feb 8, 5 AM $ 523.92
-0.05%
$ 50.56 million $ 1,785
Feb 8, 4 AM $ 524.21
-0.09%
$ 50.59 million $ 1,722
Feb 8, 3 AM $ 525.2
-0.12%
$ 50.68 million $ 1,659
Feb 8, 2 AM $ 525.84
-0.01%
$ 50.74 million $ 2,003
Feb 8, 1 AM $ 532.42
+1.09%
$ 51.38 million $ 1,814
Feb 7, 11 PM $ 526.57
-1.46%
$ 50.81 million $ 1,819
Feb 7, 10 PM $ 534.39
+0.00%
$ 51.57 million $ 1,118
Feb 7, 9 PM $ 534.39
+0.34%
$ 51.57 million $ 1,118
Feb 7, 8 PM $ 531.41
+0.10%
$ 51.28 million $ 786
Feb 7, 7 PM $ 530.88
+0.31%
$ 51.23 million $ 766
Feb 7, 6 PM $ 528
+0.38%
$ 50.95 million $ 555
Feb 7, 5 PM $ 525.53
-0.01%
$ 50.71 million $ 233
Feb 7, 3 PM $ 524.61
+0.24%
$ 50.62 million $ 216
Feb 7, 1 PM $ 522.6
+0.00%
$ 50.43 million $ 18,592
Feb 7, 12 PM $ 522.24
+0.58%
$ 50.4 million $ 18,617
Feb 7, 11 AM $ 519.76
+1.22%
$ 50.16 million $ 18,449
Feb 7, 10 AM $ 521.78
+0.12%
$ 50.35 million $ 18,449
Feb 7, 9 AM $ 521.78
+0.27%
$ 50.35 million $ 18,449
Feb 7, 8 AM $ 520.37
+0.14%
$ 50.22 million $ 10,951
Feb 7, 7 AM $ 518.83
-1.63%
$ 50.07 million $ 10,917
Feb 7, 6 AM $ 527.72
+0.25%
$ 50.93 million $ 9,215
Feb 7, 5 AM $ 528.42
+0.00%
$ 50.99 million $ 9,168
Feb 7, 4 AM $ 528.43
-0.25%
$ 50.99 million $ 9,177
Feb 7, 3 AM $ 529.77
-0.09%
$ 51.12 million $ 15,231
Feb 7, 2 AM $ 530.22
+0.65%
$ 51.17 million $ 15,145
Feb 7, 1 AM $ 526.07
+0.37%
$ 50.77 million $ 14,781
Feb 7, 12 AM $ 524.15
-0.71%
$ 50.58 million $ 14,504
Feb 6, 11 PM $ 530.7
-1.00%
$ 51.21 million $ 14,378
Feb 6, 10 PM $ 536.07
+7.65%
$ 51.73 million $ 13,847
Feb 6, 9 PM $ 499.2
+0.00%
$ 48.17 million $ 6,677