Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $252.79
+0.83%
$24.39 million $61,201
Sep 18, 5 PM $250.35
+0.26%
$24.16 million $58,562
Sep 18, 4 PM $250.09
-0.97%
$24.13 million $53,735
Sep 18, 3 PM $251.36
-0.79%
$24.26 million $52,614
Sep 18, 2 PM $254.23
+0.92%
$24.53 million $52,109
Sep 18, 1 PM $252.05
+1.21%
$24.32 million $60,955
Sep 18, 12 PM $249.09
+0.57%
$24.04 million $59,428
Sep 18, 11 AM $247.67
-0.22%
$23.9 million $59,291
Sep 18, 10 AM $248.34
+0.03%
$23.96 million $58,952
Sep 18, 9 AM $247.9
-0.82%
$23.92 million $56,921
Sep 18, 8 AM $249.5
-0.02%
$24.08 million $58,242
Sep 18, 7 AM $249.54
+0.72%
$24.08 million $32,127
Sep 18, 6 AM $247.21
-0.12%
$23.86 million $31,219
Sep 18, 5 AM $246.9
-0.94%
$23.83 million $30,123
Sep 18, 4 AM $249.64
+0.53%
$24.09 million $28,639
Sep 18, 3 AM $248.12
+3.60%
$23.94 million $27,888
Sep 18, 2 AM $239.61
+1.27%
$23.12 million $20,639
Sep 18, 1 AM $235.63
+0.17%
$22.74 million $22,785
Sep 18, 12 AM $234.66
+0.05%
$22.64 million $22,216
Sep 17, 11 PM $234.42
+0.48%
$22.62 million $21,912
Sep 17, 10 PM $233.02
+0.00%
$22.49 million $21,503
Sep 17, 9 PM $233.33
-0.17%
$22.52 million $21,420
Sep 17, 8 PM $233.71
+0.72%
$22.55 million $21,344
Sep 17, 7 PM $232.74
+0.19%
$22.46 million $23,591
Sep 17, 6 PM $232.57
+0.13%
$22.44 million $24,371
Sep 17, 5 PM $232.43
-0.04%
$22.43 million $25,086
Sep 17, 4 PM $232.53
-0.26%
$22.44 million $24,890
Sep 17, 3 PM $233.21
-0.42%
$22.5 million $29,905
Sep 17, 2 PM $234.48
+3.20%
$22.63 million $28,629
Sep 17, 1 PM $227.21
+0.41%
$21.93 million $19,043
Sep 17, 12 PM $226.03
+0.81%
$21.81 million $18,346
Sep 17, 11 AM $224.03
-0.12%
$21.62 million $21,574
Sep 17, 10 AM $224.53
-0.22%
$21.67 million $21,605
Sep 17, 9 AM $225.32
+0.84%
$21.74 million $21,642
Sep 17, 8 AM $223.19
+0.74%
$21.54 million $17,232
Sep 17, 7 AM $221.35
-0.09%
$21.36 million $17,061
Sep 17, 5 AM $221.52
+0.30%
$21.38 million $19,636
Sep 17, 4 AM $220.97
+0.42%
$21.32 million $19,630
Sep 17, 3 AM $220.88
+0.16%
$21.31 million $22,420
Sep 17, 2 AM $220.47
+0.10%
$21.28 million $22,540
Sep 17, 1 AM $221.87
+0.15%
$21.41 million $22,627
Sep 17, 12 AM $220.69
-0.16%
$21.3 million $22,562
Sep 16, 11 PM $221.09
+1.45%
$21.33 million $22,414
Sep 16, 10 PM $218.14
-0.15%
$21.05 million $22,246
Sep 16, 9 PM $218.31
-0.34%
$21.07 million $21,514
Sep 16, 8 PM $223.73
+2.21%
$21.59 million $18,363
Sep 16, 7 PM $218.27
+0.08%
$21.06 million $18,370
Sep 16, 6 PM $218.45
+1.67%
$21.08 million $19,491
Sep 16, 5 PM $215.24
+0.13%
$20.77 million $17,488
Sep 16, 4 PM $215.34
-0.54%
$20.78 million $18,960