Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 220.23
-0.01%
$ 21.25 million $ 2,053
Jun 7, 1 AM $ 220.11
+1.04%
$ 21.24 million $ 2,050
Jun 7, 12 AM $ 218.36
+0.72%
$ 21.07 million $ 1,680
Jun 6, 11 PM $ 216.79
-0.03%
$ 20.92 million $ 1,989
Jun 6, 10 PM $ 216.93
+0.21%
$ 20.93 million $ 1,942
Jun 6, 9 PM $ 216.44
+0.53%
$ 20.89 million $ 2,732
Jun 6, 8 PM $ 214.25
-0.16%
$ 20.68 million $ 2,747
Jun 6, 7 PM $ 218.07
+1.28%
$ 21.04 million $ 2,789
Jun 6, 6 PM $ 215.24
-0.25%
$ 20.77 million $ 2,771
Jun 6, 5 PM $ 215.04
-0.06%
$ 20.75 million $ 2,940
Jun 6, 4 PM $ 215.16
-0.85%
$ 20.76 million $ 2,973
Jun 6, 3 PM $ 216.98
-0.78%
$ 20.94 million $ 3,221
Jun 6, 2 PM $ 218.81
+0.24%
$ 21.11 million $ 3,241
Jun 6, 1 PM $ 218.32
+0.54%
$ 21.07 million $ 3,246
Jun 6, 12 PM $ 212.92
-2.77%
$ 20.55 million $ 3,265
Jun 6, 11 AM $ 219.69
-0.12%
$ 21.2 million $ 3,111
Jun 6, 10 AM $ 219.82
-2.05%
$ 21.21 million $ 3,165
Jun 6, 9 AM $ 224.71
+0.09%
$ 21.68 million $ 3,258
Jun 6, 8 AM $ 224.93
+0.21%
$ 21.71 million $ 3,260
Jun 6, 7 AM $ 224.47
+2.50%
$ 21.66 million $ 3,221
Jun 6, 6 AM $ 218.99
+4.63%
$ 21.13 million $ 2,862
Jun 6, 5 AM $ 209.56
+2.16%
$ 20.22 million $ 3,244
Jun 6, 4 AM $ 205.12
-3.25%
$ 19.79 million $ 3,181
Jun 6, 3 AM $ 212.01
-0.60%
$ 20.46 million $ 3,055
Jun 6, 2 AM $ 213.18
-0.34%
$ 20.57 million $ 3,074
Jun 6, 1 AM $ 213.59
-0.20%
$ 20.61 million $ 3,019
Jun 6, 12 AM $ 213.97
+0.81%
$ 20.65 million $ 2,983
Jun 5, 11 PM $ 212.04
-2.21%
$ 20.46 million $ 2,571
Jun 5, 10 PM $ 216.82
-1.68%
$ 20.92 million $ 2,400
Jun 5, 9 PM $ 220.55
+1.82%
$ 21.28 million $ 2,374
Jun 5, 8 PM $ 216.17
+0.10%
$ 20.86 million $ 2,370
Jun 5, 7 PM $ 216
-0.36%
$ 20.84 million $ 2,318
Jun 5, 6 PM $ 217.26
-0.53%
$ 20.97 million $ 2,300
Jun 5, 5 PM $ 218.5
-0.54%
$ 21.09 million $ 2,153
Jun 5, 4 PM $ 219.66
+1.87%
$ 21.2 million $ 2,141
Jun 5, 3 PM $ 216.24
-1.45%
$ 20.87 million $ 1,919
Jun 5, 2 PM $ 219.57
+1.29%
$ 21.19 million $ 1,903
Jun 5, 1 PM $ 217.61
-1.41%
$ 21 million $ 1,815
Jun 5, 12 PM $ 221.2
-1.83%
$ 21.35 million $ 1,808
Jun 5, 11 AM $ 225.41
-1.21%
$ 21.75 million $ 1,550
Jun 5, 10 AM $ 228.12
+0.57%
$ 22.01 million $ 1,483
Jun 5, 9 AM $ 226.77
+1.71%
$ 21.88 million $ 1,367
Jun 5, 8 AM $ 224.15
-0.01%
$ 21.63 million $ 1,366
Jun 5, 7 AM $ 223.97
-0.66%
$ 21.61 million $ 1,390
Jun 5, 6 AM $ 225.19
-5.87%
$ 21.73 million $ 1,170
Jun 5, 5 AM $ 239.69
-0.26%
$ 23.13 million $ 661
Jun 5, 4 AM $ 240.13
-0.41%
$ 23.17 million $ 705
Jun 5, 3 AM $ 241.11
-0.96%
$ 23.27 million $ 741
Jun 5, 2 AM $ 243.51
-0.56%
$ 23.5 million $ 945
Jun 4, 10 PM $ 243.91
+0.16%
$ 23.54 million $ 1,207