Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 425.82
-0.78%
$ 41.09 million $ 631
Apr 5, 2 PM $ 429.16
-0.30%
$ 41.41 million $ 493
Apr 5, 1 PM $ 430.46
-0.23%
$ 41.54 million $ 430
Apr 5, 12 PM $ 431.46
-1.23%
$ 41.64 million $ 409
Apr 5, 11 AM $ 436.85
+0.11%
$ 42.16 million $ 226
Apr 5, 9 AM $ 436.53
+0.00%
$ 42.12 million $ 203
Apr 5, 7 AM $ 434.55
+0.00%
$ 41.93 million $ 203
Apr 5, 6 AM $ 439.13
-0.13%
$ 42.38 million $ 203
Apr 5, 5 AM $ 439.91
-0.08%
$ 42.45 million $ 70
Apr 5, 4 AM $ 440.27
-0.32%
$ 42.49 million $ 53
Apr 5, 3 AM $ 442.38
-0.44%
$ 42.69 million $ 46
Apr 4, 11 PM $ 446.22
+0.00%
$ 43.06 million $ 41
Apr 4, 9 PM $ 447.28
+0.00%
$ 43.16 million $ 40
Apr 4, 8 PM $ 447.88
+0.53%
$ 43.22 million $ 39
Apr 4, 7 PM $ 445.5
+0.34%
$ 42.99 million $ 38
Apr 4, 6 PM $ 443.3
-0.65%
$ 42.78 million $ 37
Apr 4, 5 PM $ 446.12
+0.03%
$ 43.05 million $ 44
Apr 4, 4 PM $ 443.09
+0.00%
$ 42.76 million $ 50
Apr 4, 3 PM $ 443.08
+0.39%
$ 42.76 million $ 50
Apr 4, 2 PM $ 443.93
+0.10%
$ 42.84 million $ 425
Apr 4, 11 AM $ 445.73
-0.01%
$ 43.01 million $ 423
Apr 4, 10 AM $ 453.49
-0.05%
$ 43.76 million $ 444
Apr 4, 9 AM $ 443.77
-0.01%
$ 42.82 million $ 446
Apr 4, 8 AM $ 443.9
-0.79%
$ 42.84 million $ 442
Apr 4, 5 AM $ 450.98
+0.29%
$ 43.52 million $ 522
Apr 4, 4 AM $ 449.6
+1.51%
$ 43.39 million $ 414
Apr 4, 3 AM $ 441.45
+0.00%
$ 42.6 million $ 170
Apr 4, 1 AM $ 442.6
+0.00%
$ 42.71 million $ 207
Apr 4, 12 AM $ 440.84
+0.68%
$ 42.54 million $ 113
Apr 3, 11 PM $ 447.68
+0.00%
$ 43.2 million $ 115
Apr 3, 8 PM $ 448.73
+0.00%
$ 43.3 million $ 243
Apr 3, 6 PM $ 441.79
+0.01%
$ 42.63 million $ 218
Apr 3, 5 PM $ 441.53
+0.00%
$ 42.61 million $ 218
Apr 3, 4 PM $ 442.08
+0.14%
$ 42.66 million $ 217
Apr 3, 3 PM $ 442.81
+0.06%
$ 42.73 million $ 217
Apr 3, 2 PM $ 442.54
+0.37%
$ 42.71 million $ 210
Apr 3, 11 AM $ 444.78
+0.00%
$ 42.92 million $ 118
Apr 3, 9 AM $ 440.76
+0.00%
$ 42.53 million $ 117
Apr 3, 8 AM $ 438.8
-1.27%
$ 42.34 million $ 117
Apr 3, 7 AM $ 445.84
-0.52%
$ 43.02 million $ 117
Apr 3, 6 AM $ 448.23
+0.07%
$ 43.25 million $ 210
Apr 3, 5 AM $ 443.1
+0.01%
$ 42.76 million $ 201
Apr 3, 3 AM $ 443.14
+0.00%
$ 42.76 million $ 318
Apr 3, 2 AM $ 443.56
+0.02%
$ 42.8 million $ 320
Apr 3, 1 AM $ 443.49
-0.26%
$ 42.8 million $ 342
Apr 3, 12 AM $ 444.41
+0.13%
$ 42.89 million $ 345
Apr 2, 11 PM $ 443.68
+0.01%
$ 42.81 million $ 345
Apr 2, 10 PM $ 443.88
+0.08%
$ 42.83 million $ 346
Apr 2, 9 PM $ 443.83
+0.00%
$ 42.83 million $ 344
Apr 2, 8 PM $ 442.32
-0.10%
$ 42.68 million $ 91