Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $215.34
-0.54%
$20.78 million $18,960
Sep 16, 3 PM $216.81
-0.09%
$20.92 million $16,209
Sep 16, 2 PM $216.52
-0.45%
$20.89 million $16,189
Sep 16, 1 PM $218.4
+0.43%
$21.08 million $17,523
Sep 16, 12 PM $217.36
-0.59%
$20.98 million $17,335
Sep 16, 11 AM $218.25
-0.16%
$21.06 million $12,668
Sep 16, 10 AM $218.73
+0.15%
$21.11 million $12,459
Sep 16, 9 AM $218.39
-0.05%
$21.08 million $12,536
Sep 16, 8 AM $217.63
-0.55%
$21 million $12,234
Sep 16, 7 AM $219.74
-0.48%
$21.21 million $13,635
Sep 16, 6 AM $220.67
+0.33%
$21.29 million $13,495
Sep 16, 5 AM $220.23
+0.47%
$21.25 million $11,992
Sep 16, 4 AM $219.4
+0.03%
$21.17 million $11,081
Sep 16, 3 AM $219.33
+0.56%
$21.16 million $14,095
Sep 16, 2 AM $218.06
+0.61%
$21.04 million $14,042
Sep 16, 1 AM $216.52
-0.42%
$20.89 million $13,916
Sep 16, 12 AM $217.57
+0.14%
$21 million $14,024
Sep 15, 11 PM $217.53
+0.45%
$20.99 million $14,044
Sep 15, 10 PM $216.65
+1.05%
$20.91 million $14,010
Sep 15, 9 PM $214.46
-1.17%
$20.7 million $14,214
Sep 15, 8 PM $217.21
-0.09%
$20.96 million $14,493
Sep 15, 7 PM $217.4
-0.31%
$20.98 million $14,775
Sep 15, 6 PM $218
-2.19%
$21.04 million $14,247
Sep 15, 5 PM $222.89
+2.69%
$21.51 million $12,804
Sep 15, 4 PM $217.04
-1.49%
$20.94 million $10,918
Sep 15, 3 PM $220.41
+1.11%
$21.27 million $10,316
Sep 15, 2 PM $217.72
-2.82%
$21.01 million $10,078
Sep 15, 1 PM $224.04
+0.32%
$21.62 million $8,623
Sep 15, 12 PM $223.43
+0.71%
$21.56 million $8,433
Sep 15, 11 AM $221.85
-0.10%
$21.41 million $8,365
Sep 15, 10 AM $222.48
+0.13%
$21.47 million $9,111
Sep 15, 9 AM $222.41
+0.50%
$21.46 million $9,782
Sep 15, 8 AM $221.17
+0.41%
$21.34 million $9,918
Sep 15, 7 AM $220.26
-0.78%
$21.26 million $9,810
Sep 15, 6 AM $221.87
-0.01%
$21.41 million $11,834
Sep 15, 5 AM $223.37
+0.28%
$21.56 million $12,107
Sep 15, 4 AM $222.83
-0.61%
$21.5 million $11,738
Sep 15, 3 AM $222.75
-0.09%
$21.5 million $8,743
Sep 15, 2 AM $222.76
-0.03%
$21.5 million $8,721
Sep 15, 1 AM $222.93
-0.81%
$21.51 million $8,743
Sep 15, 12 AM $223.59
+0.00%
$21.58 million $8,640
Sep 14, 11 PM $223.73
-0.53%
$21.59 million $8,628
Sep 14, 10 PM $225.05
-0.45%
$21.72 million $8,472
Sep 14, 9 PM $226.3
-1.37%
$21.84 million $8,440
Sep 14, 8 PM $229.55
+0.97%
$22.15 million $8,202
Sep 14, 7 PM $226.79
+0.10%
$21.89 million $8,018
Sep 14, 6 PM $226.91
+0.44%
$21.9 million $7,945
Sep 14, 5 PM $225.65
+0.43%
$21.78 million $9,556
Sep 14, 4 PM $224.97
+0.26%
$21.71 million $9,556
Sep 14, 3 PM $223.22
+0.27%
$21.54 million $8,650