Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 522.32
+0.80%
$ 50.4 million $ 3,295
Feb 4, 5 PM $ 518.17
-0.78%
$ 50.34 million $ 2,748
Feb 4, 4 PM $ 524.95
+0.00%
$ 50.66 million $ 2,656
Feb 4, 3 PM $ 524.96
+0.00%
$ 50.66 million $ 2,430
Feb 4, 2 PM $ 525.37
-0.37%
$ 50.7 million $ 2,430
Feb 4, 11 AM $ 529.34
-0.07%
$ 51.08 million $ 2,070
Feb 4, 10 AM $ 529.72
+0.00%
$ 51.12 million $ 1,868
Feb 4, 7 AM $ 529.2
+0.00%
$ 51.07 million $ 1,872
Feb 4, 6 AM $ 532.02
-0.02%
$ 51.34 million $ 1,874
Feb 4, 5 AM $ 533.47
-0.13%
$ 51.48 million $ 1,874
Feb 4, 4 AM $ 535.93
+0.73%
$ 51.72 million $ 5,912
Feb 4, 3 AM $ 532.01
-0.04%
$ 51.34 million $ 5,919
Feb 4, 2 AM $ 531.37
+0.00%
$ 51.28 million $ 5,833
Feb 4, 1 AM $ 531.37
+1.05%
$ 51.28 million $ 5,833
Feb 3, 11 PM $ 529.33
-0.36%
$ 51.08 million $ 5,546
Feb 3, 10 PM $ 531.58
-0.57%
$ 51.3 million $ 5,394
Feb 3, 9 PM $ 535.29
+0.02%
$ 51.66 million $ 5,104
Feb 3, 8 PM $ 532.73
+1.84%
$ 51.41 million $ 4,896
Feb 3, 7 PM $ 522.68
+1.61%
$ 50.44 million $ 3,859
Feb 3, 6 PM $ 514.41
-2.11%
$ 49.64 million $ 3,115
Feb 3, 5 PM $ 525.49
-0.21%
$ 50.71 million $ 2,442
Feb 3, 4 PM $ 526.58
+0.00%
$ 50.82 million $ 2,163
Feb 3, 3 PM $ 526.18
-0.15%
$ 50.78 million $ 2,232
Feb 3, 2 PM $ 527.65
-0.33%
$ 50.92 million $ 2,055
Feb 2, 3 PM $ 537.4
+1.13%
$ 51.86 million $ 4,871
Feb 2, 2 PM $ 536.69
+0.00%
$ 51.79 million $ 3,814
Feb 2, 1 PM $ 529.5
+0.50%
$ 51.1 million $ 3,812
Feb 2, 12 PM $ 527.64
+0.00%
$ 50.92 million $ 3,137
Feb 2, 11 AM $ 527.64
+0.87%
$ 50.92 million $ 3,137
Feb 2, 10 AM $ 523.09
+1.07%
$ 50.48 million $ 3,112
Feb 2, 5 AM $ 506.12
-0.88%
$ 48.84 million $ 2,341
Feb 2, 4 AM $ 510.53
+1.35%
$ 49.27 million $ 2,246
Feb 2, 3 AM $ 503.52
-3.10%
$ 48.59 million $ 2,099
Feb 2, 2 AM $ 521.67
+0.01%
$ 50.34 million $ 5,573
Feb 2, 1 AM $ 521.61
+0.33%
$ 50.33 million $ 5,567
Feb 2, 12 AM $ 518.9
+0.35%
$ 50.07 million $ 5,467
Feb 1, 11 PM $ 516.01
-0.86%
$ 49.79 million $ 5,143
Feb 1, 10 PM $ 520.26
-0.01%
$ 50.21 million $ 4,547
Feb 1, 9 PM $ 520.7
+0.13%
$ 50.25 million $ 4,492
Feb 1, 8 PM $ 523.04
+0.00%
$ 50.47 million $ 4,373
Feb 1, 7 PM $ 523.7
-0.76%
$ 50.54 million $ 4,370
Feb 1, 6 PM $ 528.19
+1.60%
$ 50.97 million $ 4,082
Feb 1, 5 PM $ 519.2
-0.28%
$ 50.1 million $ 3,384
Feb 1, 4 PM $ 520.68
-0.55%
$ 50.25 million $ 3,379
Feb 1, 3 PM $ 523.28
-0.89%
$ 50.5 million $ 3,229
Feb 1, 2 PM $ 529.71
-0.48%
$ 51.12 million $ 2,872
Feb 1, 1 PM $ 532.3
+0.54%
$ 51.37 million $ 2,421
Feb 1, 12 PM $ 529.42
-0.22%
$ 51.09 million $ 2,156
Feb 1, 11 AM $ 530.6
+0.78%
$ 51.2 million $ 1,888
Feb 1, 10 AM $ 526.5
+0.03%
$ 50.81 million $ 1,520