Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 243.91
+0.16%
$ 23.54 million $ 1,207
Jun 4, 9 PM $ 244.19
-1.77%
$ 23.56 million $ 1,211
Jun 4, 8 PM $ 248.55
-1.28%
$ 23.99 million $ 1,210
Jun 4, 7 PM $ 252.06
+1.43%
$ 24.32 million $ 1,140
Jun 4, 6 PM $ 248.29
+1.06%
$ 23.96 million $ 1,250
Jun 4, 5 PM $ 245.71
-0.36%
$ 23.71 million $ 1,270
Jun 4, 4 PM $ 246.76
-0.05%
$ 23.81 million $ 1,314
Jun 4, 3 PM $ 246.9
-0.09%
$ 23.83 million $ 1,304
Jun 4, 2 PM $ 247.21
-0.86%
$ 23.86 million $ 1,491
Jun 4, 1 PM $ 249.56
+0.31%
$ 24.08 million $ 1,559
Jun 4, 12 PM $ 248.79
+2.12%
$ 24.01 million $ 1,521
Jun 4, 11 AM $ 243.74
+1.29%
$ 23.52 million $ 1,460
Jun 4, 10 AM $ 240.97
-0.61%
$ 23.25 million $ 1,455
Jun 4, 9 AM $ 242.63
-0.95%
$ 23.41 million $ 1,479
Jun 4, 8 AM $ 244.94
+0.55%
$ 23.64 million $ 1,719
Jun 4, 7 AM $ 243.71
+0.12%
$ 23.52 million $ 1,776
Jun 4, 6 AM $ 244.63
-0.44%
$ 23.61 million $ 1,807
Jun 4, 5 AM $ 243.54
-1.05%
$ 23.5 million $ 1,841
Jun 4, 4 AM $ 246.5
-0.21%
$ 23.79 million $ 1,892
Jun 4, 3 AM $ 247.03
+2.00%
$ 23.84 million $ 2,306
Jun 4, 2 AM $ 242.19
+3.02%
$ 23.37 million $ 2,476
Jun 4, 1 AM $ 236
-2.19%
$ 22.77 million $ 2,346
Jun 4, 12 AM $ 240.96
-0.83%
$ 23.25 million $ 2,415
Jun 3, 11 PM $ 243.04
+0.05%
$ 23.45 million $ 2,397
Jun 3, 10 PM $ 243.4
-0.72%
$ 23.49 million $ 2,570
Jun 3, 9 PM $ 244.96
+0.89%
$ 23.64 million $ 2,547
Jun 3, 8 PM $ 242.82
-1.08%
$ 23.43 million $ 2,518
Jun 3, 7 PM $ 245.4
-1.72%
$ 23.68 million $ 2,524
Jun 3, 6 PM $ 249.68
+0.47%
$ 24.09 million $ 2,459
Jun 3, 5 PM $ 248.07
+0.39%
$ 23.94 million $ 2,411
Jun 3, 4 PM $ 247.1
+0.25%
$ 23.85 million $ 2,389
Jun 3, 3 PM $ 246.49
+0.74%
$ 23.79 million $ 2,384
Jun 3, 2 PM $ 244.65
-2.65%
$ 23.61 million $ 2,312
Jun 3, 1 PM $ 251.56
+0.79%
$ 24.28 million $ 2,170
Jun 3, 12 PM $ 249.51
-0.70%
$ 24.08 million $ 2,095
Jun 3, 11 AM $ 251.44
-0.32%
$ 24.26 million $ 2,112
Jun 3, 10 AM $ 252.22
+1.02%
$ 24.34 million $ 2,085
Jun 3, 9 AM $ 249.12
-0.98%
$ 24.04 million $ 2,067
Jun 3, 8 AM $ 251.56
-0.28%
$ 24.28 million $ 2,059
Jun 3, 7 AM $ 252.3
-0.13%
$ 24.35 million $ 1,898
Jun 3, 6 AM $ 253.39
-4.02%
$ 24.45 million $ 1,875
Jun 3, 5 AM $ 254.49
+2.64%
$ 24.56 million $ 1,877
Jun 3, 4 AM $ 247.97
-0.10%
$ 23.93 million $ 1,661
Jun 3, 3 AM $ 250.04
-4.79%
$ 24.13 million $ 1,470
Jun 3, 2 AM $ 262.64
+0.06%
$ 25.34 million $ 877
Jun 3, 1 AM $ 262.38
-2.88%
$ 25.32 million $ 858
Jun 3, 12 AM $ 270.29
+0.42%
$ 26.08 million $ 725
Jun 2, 11 PM $ 269.04
-2.00%
$ 25.96 million $ 721
Jun 2, 10 PM $ 273.38
-2.97%
$ 26.38 million $ 579
Jun 2, 9 PM $ 283.02
-0.16%
$ 27.31 million $ 838