Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 524.44
+0.11%
$ 50.59 million $ 1,511
Feb 1, 8 AM $ 523.74
+0.05%
$ 50.54 million $ 1,375
Feb 1, 7 AM $ 523.47
+0.91%
$ 50.52 million $ 1,176
Feb 1, 6 AM $ 518.65
+0.40%
$ 50.05 million $ 939
Feb 1, 5 AM $ 516.56
-0.07%
$ 49.85 million $ 835
Feb 1, 4 AM $ 516.94
+0.46%
$ 49.88 million $ 588
Feb 1, 3 AM $ 514.56
+0.00%
$ 49.65 million $ 59,102
Feb 1, 2 AM $ 517.54
+1.23%
$ 49.94 million $ 59,100
Feb 1, 1 AM $ 511.28
-0.05%
$ 49.34 million $ 58,145
Feb 1, 12 AM $ 511.54
+1.82%
$ 49.36 million $ 57,992
Jan 31, 11 PM $ 502.38
+1.86%
$ 48.48 million $ 56,873
Jan 31, 10 PM $ 493.22
+1.09%
$ 47.6 million $ 55,092
Jan 31, 9 PM $ 487.87
+1.08%
$ 47.08 million $ 54,537
Jan 31, 8 PM $ 482.75
-0.91%
$ 46.58 million $ 54,823
Jan 31, 7 PM $ 487.27
+1.44%
$ 47.02 million $ 54,796
Jan 31, 6 PM $ 489.43
+0.34%
$ 47.23 million $ 54,530
Jan 31, 5 PM $ 487.77
-5.07%
$ 47.07 million $ 55,141
Jan 31, 4 PM $ 511.35
-1.94%
$ 49.34 million $ 56,861
Jan 31, 3 PM $ 519.98
+0.00%
$ 50.18 million $ 56,854
Jan 31, 2 PM $ 520.04
-2.71%
$ 50.18 million $ 57,178
Jan 31, 1 PM $ 534.25
-0.41%
$ 51.56 million $ 57,207
Jan 31, 11 AM $ 533.61
-1.36%
$ 51.49 million $ 56,918
Jan 31, 10 AM $ 538.09
-0.03%
$ 51.93 million $ 57,055
Jan 31, 8 AM $ 533.99
-1.88%
$ 51.53 million $ 57,055
Jan 31, 7 AM $ 544.25
+0.00%
$ 52.52 million $ 57,334
Jan 31, 6 AM $ 544.65
-0.97%
$ 52.56 million $ 57,334
Jan 31, 5 AM $ 550.43
-0.26%
$ 53.12 million $ 57,589
Jan 31, 4 AM $ 551.3
+0.00%
$ 53.2 million $ 56,484
Jan 30, 5 AM $ 542.53
+0.00%
$ 52.35 million $ 10,740
Jan 30, 4 AM $ 543.39
+0.02%
$ 52.44 million $ 69,547
Jan 30, 3 AM $ 543.43
+0.90%
$ 52.44 million $ 69,207
Jan 30, 2 AM $ 538.12
-0.47%
$ 51.93 million $ 74,429
Jan 29, 5 AM $ 580.68
-0.03%
$ 56.04 million $ 57,353
Jan 29, 4 AM $ 580.29
-0.57%
$ 56 million $ 57,333
Jan 29, 3 AM $ 583.64
-0.63%
$ 56.32 million $ 133,902
Jan 29, 2 AM $ 585.22
-0.76%
$ 56.47 million $ 133,489
Jan 29, 1 AM $ 590.69
-0.10%
$ 57 million $ 109,554
Jan 29, 12 AM $ 592.23
+0.00%
$ 57.15 million $ 104,254
Jan 28, 11 PM $ 590.59
+0.00%
$ 56.99 million $ 104,030
Jan 28, 10 PM $ 590.38
-0.24%
$ 56.97 million $ 103,911
Jan 28, 9 PM $ 592.48
+0.08%
$ 57.12 million $ 103,867
Jan 28, 8 PM $ 591.94
-0.01%
$ 57.12 million $ 99,091
Jan 28, 7 PM $ 591.83
-0.09%
$ 57.16 million $ 93,440
Jan 28, 6 PM $ 592.24
-0.14%
$ 57.15 million $ 88,015
Jan 28, 5 PM $ 592.47
+0.14%
$ 57.17 million $ 79,039
Jan 28, 4 PM $ 591.66
+0.09%
$ 57.1 million $ 70,202
Jan 28, 3 PM $ 591.1
-0.59%
$ 57.04 million $ 63,969
Jan 28, 2 PM $ 594.16
-0.65%
$ 57.34 million $ 56,840
Jan 28, 1 PM $ 598.07
+0.31%
$ 57.71 million $ 52,597
Jan 28, 12 PM $ 596.2
+0.08%
$ 57.53 million $ 50,559