Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 283.02
-0.16%
$ 27.31 million $ 838
Jun 2, 8 PM $ 283.87
+1.01%
$ 27.39 million $ 837
Jun 2, 7 PM $ 281.5
+0.15%
$ 27.16 million $ 834
Jun 2, 6 PM $ 281.03
-1.36%
$ 27.12 million $ 811
Jun 2, 5 PM $ 286.54
+0.54%
$ 27.65 million $ 875
Jun 2, 4 PM $ 285.71
+1.31%
$ 27.57 million $ 886
Jun 2, 3 PM $ 283.23
+0.39%
$ 27.33 million $ 852
Jun 2, 2 PM $ 282.12
-1.20%
$ 27.22 million $ 853
Jun 2, 1 PM $ 285.98
-0.15%
$ 27.6 million $ 910
Jun 2, 12 PM $ 285.83
+0.76%
$ 27.58 million $ 1,029
Jun 2, 11 AM $ 286.84
+0.73%
$ 27.68 million $ 1,038
Jun 2, 10 AM $ 284.81
+0.01%
$ 27.48 million $ 1,171
Jun 2, 9 AM $ 285.06
-1.82%
$ 27.51 million $ 1,240
Jun 2, 8 AM $ 289.81
+0.00%
$ 27.97 million $ 1,475
Jun 2, 7 AM $ 287.44
+0.00%
$ 27.74 million $ 1,471
Jun 2, 6 AM $ 287.79
+0.04%
$ 27.77 million $ 1,463
Jun 2, 5 AM $ 289.23
-0.06%
$ 27.91 million $ 1,544
Jun 2, 4 AM $ 289.6
-0.69%
$ 27.95 million $ 1,554
Jun 2, 3 AM $ 291.61
+0.09%
$ 28.14 million $ 1,610
Jun 2, 2 AM $ 290.41
-0.49%
$ 28.02 million $ 1,697
Jun 2, 1 AM $ 291.48
+0.00%
$ -- $ 1,731
Jun 2, 12 AM $ 291.56
-0.61%
$ 28.14 million $ 1,731
Jun 1, 11 PM $ 293.35
+1.14%
$ 28.31 million $ 1,727
Jun 1, 10 PM $ 290.03
+0.04%
$ 27.99 million $ 1,720
Jun 1, 9 PM $ 290.06
-0.66%
$ 27.99 million $ 1,725
Jun 1, 8 PM $ 292.13
+0.22%
$ 28.19 million $ 1,334
Jun 1, 7 PM $ 291.49
+0.01%
$ 28.13 million $ 1,318
Jun 1, 6 PM $ 290.84
-0.25%
$ 28.07 million $ 1,302
Jun 1, 5 PM $ 291.25
+1.29%
$ 28.11 million $ 1,296
Jun 1, 4 PM $ 287.7
+0.74%
$ 27.76 million $ 3,734
Jun 1, 3 PM $ 285.58
+0.94%
$ 27.56 million $ 3,741
Jun 1, 2 PM $ 282.69
-0.32%
$ 27.28 million $ 3,700
Jun 1, 1 PM $ 283.3
-0.20%
$ 27.34 million $ 3,704
Jun 1, 12 PM $ 283.83
+0.29%
$ 27.39 million $ 3,688
Jun 1, 11 AM $ 283.04
-0.47%
$ 27.31 million $ 3,648
Jun 1, 10 AM $ 284.47
-1.61%
$ 27.45 million $ 3,429
Jun 1, 9 AM $ 289.47
+0.82%
$ 27.93 million $ 2,027
Jun 1, 8 AM $ 289.13
-0.44%
$ 27.9 million $ 1,583
Jun 1, 7 AM $ 290.49
-1.35%
$ 28.03 million $ 1,022
Jun 1, 6 AM $ 294.45
-1.38%
$ 28.41 million $ 889
Jun 1, 5 AM $ 298.75
-0.30%
$ 28.83 million $ 543
Jun 1, 4 AM $ 299.8
+5.54%
$ 28.93 million $ 569
Jun 1, 3 AM $ 301.19
+0.00%
$ 29.06 million $ 575
Jun 1, 2 AM $ 301.02
+0.67%
$ 29.05 million $ 575
Jun 1, 1 AM $ 298.54
-1.68%
$ 28.81 million $ 630
Jun 1, 12 AM $ 302.92
+0.29%
$ 29.23 million $ 605
May 31, 11 PM $ 302.14
+0.08%
$ 29.16 million $ 661
May 31, 10 PM $ 302.27
-0.51%
$ 29.17 million $ 683
May 31, 9 PM $ 300.63
+0.00%
$ 29.01 million $ 702
May 31, 8 PM $ 300.6
+0.00%
$ 29.01 million $ 702