Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $231.18
-0.51%
$22.31 million $446
Jul 15, 3 AM $231.85
+4.42%
$22.37 million $445
Jul 15, 2 AM $230.72
-1.20%
$22.26 million $430
Jul 15, 1 AM $234.01
-1.07%
$22.58 million $428
Jul 15, 12 AM $234.34
-0.11%
$22.61 million $403
Jul 14, 11 PM $236.53
-0.15%
$22.82 million $446
Jul 14, 10 PM $236.89
-0.08%
$22.86 million $451
Jul 14, 9 PM $237.46
+2.31%
$22.92 million $443
Jul 14, 8 PM $232.77
-1.03%
$22.46 million $474
Jul 14, 7 PM $235.19
+0.97%
$22.7 million $475
Jul 14, 6 PM $237.57
-0.09%
$22.93 million $346
Jul 14, 5 PM $237.78
-0.35%
$22.95 million $344
Jul 14, 4 PM $238.59
+0.47%
$23.02 million $274
Jul 14, 3 PM $238.1
+0.31%
$22.98 million $273
Jul 14, 2 PM $237.32
-0.75%
$22.9 million $306
Jul 14, 1 PM $240.78
+1.35%
$23.24 million $299
Jul 14, 12 PM $237.55
+0.18%
$22.92 million $260
Jul 14, 11 AM $237.25
+4.84%
$22.89 million $240
Jul 14, 10 AM $226.28
+0.00%
$21.84 million $208
Jul 14, 9 AM $233.92
+0.71%
$22.57 million $225
Jul 14, 8 AM $232.26
+1.42%
$22.41 million $215
Jul 14, 7 AM $215.01
+0.97%
$20.75 million $197
Jul 14, 6 AM $188.52
-10.41%
$18.19 million $237
Jul 14, 5 AM $234.68
-0.24%
$22.65 million $246
Jul 14, 4 AM $229.71
+0.00%
$22.17 million $243
Jul 14, 3 AM $232.7
+0.00%
$22.46 million $259
Jul 14, 2 AM $233.07
-0.45%
$22.49 million $598
Jul 14, 1 AM $233.06
-0.84%
$22.49 million $567
Jul 14, 12 AM $235.05
-0.50%
$22.68 million $569
Jul 13, 11 PM $231.14
+1.08%
$22.31 million $555
Jul 13, 10 PM $228.68
-1.55%
$22.07 million $541
Jul 13, 9 PM $232.27
-0.81%
$22.41 million $579
Jul 13, 8 PM $236.46
+0.96%
$22.82 million $513
Jul 13, 7 PM $237.74
-0.06%
$22.94 million $3,982
Jul 13, 6 PM $237.59
+0.86%
$22.93 million $3,981
Jul 13, 5 PM $236.46
+0.00%
$22.82 million $3,988
Jul 13, 4 PM $237.64
-0.01%
$22.93 million $3,988
Jul 13, 3 PM $237.65
+1.44%
$22.93 million $3,991
Jul 13, 2 PM $234.27
-1.62%
$22.61 million $3,929
Jul 13, 1 PM $238.13
-0.08%
$22.98 million $3,962
Jul 13, 12 PM $237.26
-0.04%
$22.9 million $3,947
Jul 13, 10 AM $234.8
+0.01%
$22.66 million $3,945
Jul 13, 9 AM $237.21
-0.95%
$22.89 million $4,007
Jul 13, 8 AM $239.48
+0.90%
$23.11 million $4,043
Jul 13, 7 AM $237.33
+0.71%
$22.9 million $4,061
Jul 13, 6 AM $236.57
-0.01%
$22.83 million $4,049
Jul 13, 4 AM $235.44
+2.40%
$22.72 million $4,047
Jul 13, 3 AM $229.92
-3.37%
$22.19 million $3,940
Jul 13, 2 AM $237.96
+0.01%
$22.96 million $3,672
Jul 13, 1 AM $242.24
+0.08%
$23.38 million $3,857