Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $231.01
-0.13%
$22.29 million $31,901
Sep 12, 1 PM $231.26
+0.04%
$22.32 million $32,719
Sep 12, 12 PM $231.17
+0.00%
$22.31 million $39,373
Sep 12, 11 AM $231.23
-2.29%
$22.31 million $39,354
Sep 12, 10 AM $231.2
-0.51%
$22.31 million $34,545
Sep 12, 9 AM $232.3
+0.34%
$22.42 million $33,564
Sep 12, 8 AM $231.3
-0.07%
$22.32 million $33,478
Sep 12, 7 AM $231.07
+0.12%
$22.3 million $33,461
Sep 12, 6 AM $230.08
+0.18%
$22.2 million $33,469
Sep 12, 5 AM $229.71
-0.24%
$22.17 million $33,297
Sep 12, 4 AM $230.68
+0.20%
$22.26 million $33,644
Sep 12, 3 AM $230.44
-0.17%
$22.24 million $34,337
Sep 12, 2 AM $230.8
+0.02%
$22.27 million $34,356
Sep 12, 1 AM $230.8
+0.76%
$22.27 million $34,326
Sep 12, 12 AM $229.06
+0.46%
$22.1 million $30,509
Sep 11, 11 PM $227.61
+1.49%
$21.96 million $51,806
Sep 11, 10 PM $226.57
+0.08%
$21.86 million $57,661
Sep 11, 9 PM $226.41
-1.43%
$21.85 million $48,161
Sep 11, 8 PM $229.39
+0.36%
$22.14 million $47,835
Sep 11, 7 PM $228.2
+0.82%
$22.02 million $47,852
Sep 11, 6 PM $226.34
-2.12%
$21.84 million $47,651
Sep 11, 5 PM $231.59
-0.87%
$22.35 million $47,108
Sep 11, 4 PM $233.64
+0.20%
$22.55 million $49,563
Sep 11, 3 PM $232.95
-0.70%
$22.48 million $54,168
Sep 11, 2 PM $234.65
-0.16%
$22.64 million $125,221
Sep 11, 1 PM $234.95
+2.89%
$22.67 million $127,083
Sep 11, 12 PM $228.51
+1.52%
$22.05 million $127,796
Sep 11, 11 AM $225.31
+0.12%
$21.74 million $124,652
Sep 11, 10 AM $225.77
-0.06%
$21.79 million $125,020
Sep 11, 9 AM $225.67
-0.58%
$21.78 million $125,003
Sep 11, 8 AM $227.19
-0.19%
$21.92 million $109,961
Sep 11, 7 AM $226.91
-0.04%
$21.9 million $109,957
Sep 11, 6 AM $227
-0.30%
$21.91 million $108,083
Sep 11, 5 AM $227.69
-0.26%
$21.97 million $126,045
Sep 11, 4 AM $228.54
+0.49%
$22.05 million $126,925
Sep 11, 3 AM $227.08
+0.49%
$21.91 million $125,266
Sep 11, 2 AM $227.12
+0.00%
$21.92 million $125,453
Sep 11, 1 AM $227.25
+0.35%
$21.93 million $125,393
Sep 11, 12 AM $226.2
+1.06%
$21.83 million $125,264
Sep 10, 11 PM $223.85
-0.50%
$21.6 million $104,341
Sep 10, 10 PM $224.85
-0.45%
$21.7 million $98,233
Sep 10, 9 PM $225.99
-0.38%
$21.81 million $99,958
Sep 10, 8 PM $227.23
+0.20%
$21.93 million $105,235
Sep 10, 7 PM $226.42
-0.30%
$21.85 million $105,255
Sep 10, 6 PM $227.17
+0.47%
$21.92 million $104,841
Sep 10, 5 PM $226.47
-0.12%
$21.85 million $107,761
Sep 10, 4 PM $226.33
+0.46%
$21.84 million $105,539
Sep 10, 3 PM $224.93
-1.09%
$21.71 million $101,234
Sep 10, 2 PM $228.08
-0.09%
$22.01 million $30,991
Sep 10, 1 PM $228.73
-4.21%
$22.07 million $28,433