Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 300.6
+0.00%
$ 29.01 million $ 702
May 31, 7 PM $ 300.59
+0.22%
$ 29.01 million $ 700
May 31, 6 PM $ 299.94
+0.08%
$ 28.94 million $ 800
May 31, 5 PM $ 299.82
-0.01%
$ 28.93 million $ 819
May 31, 4 PM $ 299.44
-0.22%
$ 28.9 million $ 825
May 31, 3 PM $ 299.79
+0.01%
$ 28.93 million $ 879
May 31, 2 PM $ 299.73
-0.98%
$ 28.92 million $ 908
May 31, 1 PM $ 302.64
+0.48%
$ 29.2 million $ 961
May 31, 12 PM $ 301.17
-1.12%
$ 29.06 million $ 963
May 31, 11 AM $ 304.75
-0.94%
$ 29.41 million $ 918
May 31, 10 AM $ 306.64
+0.13%
$ 29.59 million $ 895
May 31, 9 AM $ 306.27
+0.61%
$ 29.56 million $ 884
May 31, 8 AM $ 306.53
+0.43%
$ 29.58 million $ 703
May 31, 7 AM $ 305.07
+0.03%
$ 29.44 million $ 684
May 31, 6 AM $ 305.03
+0.56%
$ 29.44 million $ 645
May 31, 5 AM $ 303.22
-0.08%
$ 29.26 million $ 634
May 31, 4 AM $ 303.59
+0.16%
$ 29.3 million $ 628
May 31, 3 AM $ 302.99
+0.00%
$ 29.24 million $ 936
May 31, 2 AM $ 302.92
-0.29%
$ 29.23 million $ 916
May 31, 1 AM $ 303.76
-0.31%
$ 29.31 million $ 837
May 31, 12 AM $ 303.6
-0.04%
$ 29.3 million $ 808
May 30, 11 PM $ 303.62
-0.13%
$ 29.3 million $ 793
May 30, 10 PM $ 303.59
-0.67%
$ 29.3 million $ 790
May 30, 9 PM $ 305.94
-0.13%
$ 29.52 million $ 775
May 30, 7 PM $ 306.62
+0.04%
$ 29.59 million $ 766
May 30, 6 PM $ 306.55
+0.07%
$ 29.58 million $ 727
May 30, 5 PM $ 306.24
-0.56%
$ 29.55 million $ 726
May 30, 4 PM $ 308.34
+0.65%
$ 29.75 million $ 741
May 30, 3 PM $ 305.92
+0.40%
$ 29.52 million $ 1,030
May 30, 2 PM $ 304.68
+0.54%
$ 29.4 million $ 1,216
May 30, 1 PM $ 302.63
+0.22%
$ 29.2 million $ 1,198
May 30, 12 PM $ 301.92
-0.36%
$ 29.14 million $ 1,219
May 30, 9 AM $ 302.63
-0.11%
$ 29.2 million $ 8,292
May 30, 8 AM $ 302.47
-0.27%
$ 29.19 million $ 8,296
May 30, 7 AM $ 303.36
+0.49%
$ 29.27 million $ 8,336
May 30, 6 AM $ 301.94
+0.03%
$ 29.14 million $ 8,390
May 30, 5 AM $ 301.65
-0.29%
$ 29.11 million $ 8,387
May 30, 4 AM $ 302.53
-0.69%
$ 29.19 million $ 8,384
May 30, 3 AM $ 304.58
-0.46%
$ 29.39 million $ 7,682
May 30, 2 AM $ 305.62
+0.38%
$ 29.49 million $ 3,443
May 30, 1 AM $ 304.47
+0.26%
$ 29.38 million $ 3,216
May 30, 12 AM $ 302.05
+0.00%
$ 29.15 million $ 1,451
May 29, 11 PM $ 302.18
+0.21%
$ 29.16 million $ 1,462
May 29, 10 PM $ 302.49
-0.37%
$ 29.19 million $ 1,524
May 29, 9 PM $ 303.54
-0.50%
$ 29.29 million $ 1,521
May 29, 8 PM $ 304.86
+0.30%
$ 29.42 million $ 1,528
May 29, 7 PM $ 304.06
-0.65%
$ 29.34 million $ 4,242
May 29, 6 PM $ 306.9
-0.03%
$ 29.62 million $ 4,240
May 29, 5 PM $ 306.88
-0.38%
$ 29.61 million $ 4,271
May 29, 4 PM $ 308.05
+0.39%
$ 29.73 million $ 4,514