Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $355.75
-2.05%
$34.33 million $1,551
May 22, 2026 $363.19
-4.55%
$35.05 million $592
May 21, 2026 $370.5
+0.99%
$35.75 million $389
May 20, 2026 $366.8
+1.92%
$35.4 million $190
May 19, 2026 $359.2
-0.66%
$34.66 million $1,177
May 18, 2026 $358.3
-15.95%
$34.58 million $4,118
May 17, 2026 $428.35
-2.14%
$41.34 million $249
May 16, 2026 $425.29
-0.45%
$41.04 million $214
May 15, 2026 $419.57
-5.02%
$40.49 million $283
May 14, 2026 $441.16
+4.69%
$42.57 million $101
May 13, 2026 $423.49
+14.62%
$40.87 million $229
May 12, 2026 $371.02
-3.12%
$35.8 million $206
May 11, 2026 $382.8
-2.68%
$36.94 million $306
May 10, 2026 $376.8
-17.84%
$36.36 million $361
May 9, 2026 $451.45
-0.75%
$43.57 million $284
May 8, 2026 $430.83
-0.91%
$41.58 million $134
May 7, 2026 $434.33
-0.33%
$41.91 million $451
May 6, 2026 $435.54
-1.64%
$42.03 million $748
May 5, 2026 $459.19
-3.56%
$44.31 million $845
May 4, 2026 $467.78
+1.66%
$45.14 million $761
May 3, 2026 $460.1
+0.20%
$44.4 million $43
May 2, 2026 $459.67
-4.15%
$44.36 million $174
May 1, 2026 $476.23
+4.72%
$45.96 million $920
Apr 30, 2026 $454.7
+2.13%
$43.88 million $144
Apr 29, 2026 $445.26
-0.82%
$42.97 million $218
Apr 28, 2026 $451.83
+0.06%
$43.6 million $178
Apr 27, 2026 $450.35
-0.88%
$43.46 million $94
Apr 26, 2026 $455.3
+0.83%
$43.94 million $156
Apr 25, 2026 $452.52
-1.47%
$43.67 million $101
Apr 24, 2026 $456.65
-0.67%
$44.07 million $90
Apr 23, 2026 $458.3
-1.22%
$44.23 million $141
Apr 22, 2026 $463.88
+4.05%
$44.76 million $882
Apr 21, 2026 $446.16
+0.40%
$43.05 million $330
Apr 20, 2026 $444.31
+0.98%
$42.88 million $179
Apr 19, 2026 $439.62
+0.98%
$42.42 million $289
Apr 18, 2026 $434.11
-5.07%
$41.89 million $119
Apr 17, 2026 $458.53
+1.46%
$44.25 million $401
Apr 16, 2026 $451.96
+2.94%
$43.61 million $411
Apr 15, 2026 $440.55
-2.31%
$42.51 million $476
Apr 14, 2026 $435.37
+0.25%
$43.13 million $390
Apr 13, 2026 $434.29
+2.60%
$41.91 million $252
Apr 12, 2026 $424.68
-3.64%
$40.98 million $412
Apr 11, 2026 $448.58
+1.39%
$43.29 million $63
Apr 10, 2026 $440.28
-0.26%
$42.49 million $1,423
Apr 9, 2026 $439.77
+0.05%
$42.44 million $15,627
Apr 8, 2026 $448
+1.81%
$43.23 million $164
Apr 7, 2026 $440.03
+0.53%
$42.46 million $371
Apr 6, 2026 $437.72
+2.91%
$42.24 million $453
Apr 5, 2026 $425.35
-4.27%
$41.05 million $591
Apr 4, 2026 $446.22
+1.91%
$43.06 million $41