Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $467.86
+1.73%
$45.15 million $491
Mar 30, 2026 $457.8
+1.87%
$44.18 million $597
Mar 29, 2026 $455.22
-5.67%
$43.93 million $702
Mar 28, 2026 $480.11
+2.86%
$46.33 million $298
Mar 27, 2026 $467.13
+1.26%
$45.08 million $466
Mar 26, 2026 $461.1
-2.65%
$44.5 million $537
Mar 25, 2026 $473.54
-0.01%
$45.7 million $46
Mar 24, 2026 $473.74
-1.14%
$45.72 million $735
Mar 23, 2026 $477.2
+2.44%
$46.05 million $919
Mar 22, 2026 $465.71
-0.74%
$44.94 million $306
Mar 21, 2026 $469.76
-0.18%
$45.33 million $174
Mar 20, 2026 $470.6
+3.39%
$45.41 million $370
Mar 19, 2026 $455.96
+0.13%
$44 million $12
Mar 18, 2026 $453.23
-4.79%
$43.74 million $1,062
Mar 17, 2026 $476.15
-0.97%
$45.95 million $13
Mar 16, 2026 $480.42
+3.27%
$46.36 million $318
Mar 15, 2026 $464.81
+0.52%
$44.85 million $726
Mar 14, 2026 $462.52
-1.15%
$44.63 million $455
Mar 13, 2026 $465.06
+1.49%
$44.88 million $529
Mar 12, 2026 $455.81
+0.71%
$43.99 million $158
Mar 11, 2026 $459.45
+2.74%
$44.34 million $44
Mar 10, 2026 $443.97
-1.10%
$42.84 million $8
Mar 9, 2026 $449.49
+0.90%
$43.38 million $133
Mar 8, 2026 $444.76
-5.87%
$42.92 million $150,793
Mar 7, 2026 $448.99
+0.00%
$43.33 million $145,451
Mar 6, 2026 $451.56
-1.09%
$43.58 million $145,140
Mar 5, 2026 $462.04
-1.32%
$44.59 million $100,865
Mar 4, 2026 $468.14
+5.53%
$45.18 million $299,224
Mar 3, 2026 $443.07
-0.59%
$42.76 million $410
Mar 2, 2026 $446.37
+1.22%
$43.07 million $561,007
Mar 1, 2026 $441.7
-4.25%
$42.62 million $229,668
Feb 28, 2026 $461.29
+19.53%
$44.51 million $1,284
Feb 27, 2026 $462.73
-4.33%
$44.65 million $2,490
Feb 26, 2026 $507.49
+2.27%
$-- $259
Feb 25, 2026 $498.94
+3.01%
$48.15 million $2,704
Feb 24, 2026 $484.44
-2.54%
$46.75 million $8,018
Feb 23, 2026 $502.06
-11.67%
$48.45 million $6,006
Feb 22, 2026 $570.13
+0.44%
$55.02 million $7
Feb 21, 2026 $567.74
+1.22%
$54.79 million $414
Feb 20, 2026 $562.14
+0.35%
$54.25 million $7
Feb 19, 2026 $541.94
-2.79%
$52.3 million $1,809
Feb 18, 2026 $553.61
-1.95%
$53.42 million $990
Feb 17, 2026 $565.33
-1.28%
$54.55 million $3,141
Feb 16, 2026 $572.3
+2.81%
$55.23 million $4,631
Feb 15, 2026 $552.62
-1.94%
$53.33 million $603
Feb 14, 2026 $569.55
+1.08%
$54.96 million $3,108
Feb 13, 2026 $563.48
+12.35%
$54.38 million $10,524
Feb 12, 2026 $499.41
-3.73%
$48.19 million $272
Feb 11, 2026 $517.88
-0.48%
$49.98 million $2,755
Feb 10, 2026 $520.04
-2.16%
$50.18 million $406