Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $206
-2.56%
$19.99 million $6,426
Jul 31, 2026 $211.4
-2.03%
$20.4 million $11,567
Jul 30, 2026 $216.29
+4.76M%
$20.87 million $12,046
Jul 29, 2026 $0.00655
-94.08%
$632 $0.01
Jul 28, 2026 $238.27
+1.36K%
$22.99 million $16
Jul 27, 2026 $19.79
-77.81%
$1.91 million $24
Jul 26, 2026 $83.76
-58.72%
$8.08 million $105
Jul 25, 2026 $203.53
--%
$19.64 million $106
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000159
-100.00%
$2 $0
Jul 22, 2026 $230.29
+13.99%
$22.22 million $22
Jul 21, 2026 $224.06
-32.37%
$21.62 million $48
Jul 20, 2026 $331.32
+1.67%
$31.97 million $6
Jul 19, 2026 $0.0₁₃2
-100.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₃288
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.000077
+60.61M%
$7 $16
Jul 16, 2026 $0.0₈443
-100.00%
$-- $0
Jul 15, 2026 $223.79
-4.61%
$21.6 million $696
Jul 14, 2026 $236.53
+0.12%
$22.82 million $446
Jul 13, 2026 $231.14
-2.23%
$22.31 million $555
Jul 12, 2026 $239.96
-2.47%
$23.16 million $4,040
Jul 11, 2026 $246.2
+0.74%
$23.74 million $317
Jul 10, 2026 $244.7
+3.26%
$23.61 million $578
Jul 9, 2026 $236.13
-1.27%
$22.79 million $226
Jul 8, 2026 $246.93
+3.43%
$23.83 million $570
Jul 7, 2026 $238.75
-0.84%
$23.04 million $3,712
Jul 6, 2026 $242.53
-0.66%
$23.4 million $698
Jul 5, 2026 $244.2
+3.15%
$23.56 million $1,060
Jul 4, 2026 $236.74
+2.69%
$22.85 million $815
Jul 3, 2026 $230.54
+4.97%
$22.25 million $790
Jul 2, 2026 $220.75
+5.04%
$21.3 million $604
Jul 1, 2026 $210.17
+4.91%
$20.28 million $1,016
Jun 30, 2026 $200.34
-0.52%
$19.33 million $1,498
Jun 29, 2026 $201.4
+5.94%
$19.44 million $422
Jun 28, 2026 $190.08
-2.31%
$18.34 million $158
Jun 27, 2026 $448.76
+126.63%
$43.31 million $192
Jun 26, 2026 $198.02
+7.33%
$19.11 million $635
Jun 25, 2026 $185.67
-1.66%
$17.92 million $590
Jun 24, 2026 $188.72
-2.51%
$18.21 million $474
Jun 23, 2026 $192.35
-4.85%
$18.56 million $450
Jun 22, 2026 $201.13
+1.27%
$19.41 million $11,732
Jun 21, 2026 $198.61
-2.90%
$19.17 million $4,149
Jun 20, 2026 $206.03
-0.19%
$19.88 million $20,835
Jun 19, 2026 $202.52
+1.89%
$19.54 million $7,616
Jun 18, 2026 $198.81
-7.34%
$19.18 million $3,458
Jun 17, 2026 $214.9
-0.43%
$20.74 million $4,446
Jun 16, 2026 $215.82
-3.48%
$20.83 million $7,473
Jun 15, 2026 $223.54
+5.32%
$21.57 million $8,001
Jun 14, 2026 $212.64
+0.62%
$20.52 million $5,030
Jun 13, 2026 $209.66
+3.51%
$20.23 million $684