Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $212.64
+0.62%
$20.52 million $5,030
Jun 13, 2026 $209.66
+3.51%
$20.23 million $684
Jun 12, 2026 $202.61
-1.29%
$19.55 million $756
Jun 11, 2026 $206.55
+7.04%
$19.93 million $1,408
Jun 10, 2026 $192.96
-5.12%
$18.62 million $645
Jun 9, 2026 $203.54
-3.22%
$19.64 million $2,620
Jun 8, 2026 $210.29
-8.22%
$20.29 million $1,912
Jun 7, 2026 $228.71
+5.50%
$22.07 million $790
Jun 6, 2026 $216.79
+2.14%
$20.92 million $1,989
Jun 5, 2026 $212.04
-13.41%
$20.46 million $2,571
Jun 4, 2026 $243.91
+0.38%
$23.54 million $1,207
Jun 3, 2026 $243.04
-9.71%
$23.45 million $2,397
Jun 2, 2026 $269.04
-8.28%
$25.96 million $721
Jun 1, 2026 $293.35
-2.88%
$28.31 million $1,727
May 31, 2026 $302.14
-0.52%
$29.16 million $661
May 30, 2026 $303.62
+0.52%
$29.3 million $793
May 29, 2026 $302.18
+0.84%
$29.16 million $1,462
May 28, 2026 $299.68
-10.25%
$28.92 million $3,730
May 27, 2026 $334.88
-3.15%
$32.32 million $343
May 26, 2026 $344.98
-0.26%
$33.29 million $305
May 25, 2026 $348.35
+1.16%
$33.62 million $302
May 24, 2026 $345.37
-2.47%
$33.33 million $1,005
May 23, 2026 $355.75
-2.05%
$34.33 million $1,551
May 22, 2026 $363.19
-4.55%
$35.05 million $592
May 21, 2026 $370.5
+0.99%
$35.75 million $389
May 20, 2026 $366.8
+1.92%
$35.4 million $190
May 19, 2026 $359.2
-0.66%
$34.66 million $1,177
May 18, 2026 $358.3
-15.95%
$34.58 million $4,118
May 17, 2026 $428.35
-2.14%
$41.34 million $249
May 16, 2026 $425.29
-0.45%
$41.04 million $214
May 15, 2026 $419.57
-5.02%
$40.49 million $283
May 14, 2026 $441.16
+4.69%
$42.57 million $101
May 13, 2026 $423.49
+14.62%
$40.87 million $229
May 12, 2026 $371.02
-3.12%
$35.8 million $206
May 11, 2026 $382.8
-2.68%
$36.94 million $306
May 10, 2026 $376.8
-17.84%
$36.36 million $361
May 9, 2026 $451.45
-0.75%
$43.57 million $284
May 8, 2026 $430.83
-0.91%
$41.58 million $134
May 7, 2026 $434.33
-0.33%
$41.91 million $451
May 6, 2026 $435.54
-1.64%
$42.03 million $748
May 5, 2026 $459.19
-3.56%
$44.31 million $845
May 4, 2026 $467.78
+1.66%
$45.14 million $761
May 3, 2026 $460.1
+0.20%
$44.4 million $43
May 2, 2026 $459.67
-4.15%
$44.36 million $174
May 1, 2026 $476.23
+4.72%
$45.96 million $920
Apr 30, 2026 $454.7
+2.13%
$43.88 million $144
Apr 29, 2026 $445.26
-0.82%
$42.97 million $218
Apr 28, 2026 $451.83
+0.06%
$43.6 million $178
Apr 27, 2026 $450.35
-0.88%
$43.46 million $94
Apr 26, 2026 $455.3
+0.83%
$43.94 million $156