Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 212.04
-2.21%
$ 20.46 million $ 2,571
Jun 5, 10 PM $ 216.82
-1.68%
$ 20.92 million $ 2,400
Jun 5, 9 PM $ 220.55
+1.82%
$ 21.28 million $ 2,374
Jun 5, 8 PM $ 216.17
+0.10%
$ 20.86 million $ 2,370
Jun 5, 7 PM $ 216
-0.36%
$ 20.84 million $ 2,318
Jun 5, 6 PM $ 217.26
-0.53%
$ 20.97 million $ 2,300
Jun 5, 5 PM $ 218.5
-0.54%
$ 21.09 million $ 2,153
Jun 5, 4 PM $ 219.66
+1.87%
$ 21.2 million $ 2,141
Jun 5, 3 PM $ 216.24
-1.45%
$ 20.87 million $ 1,919
Jun 5, 2 PM $ 219.57
+1.29%
$ 21.19 million $ 1,903
Jun 5, 1 PM $ 217.61
-1.41%
$ 21 million $ 1,815
Jun 5, 12 PM $ 221.2
-1.83%
$ 21.35 million $ 1,808
Jun 5, 11 AM $ 225.41
-1.21%
$ 21.75 million $ 1,550
Jun 5, 10 AM $ 228.12
+0.57%
$ 22.01 million $ 1,483
Jun 5, 9 AM $ 226.77
+1.71%
$ 21.88 million $ 1,367
Jun 5, 8 AM $ 224.15
-0.01%
$ 21.63 million $ 1,366
Jun 5, 7 AM $ 223.97
-0.66%
$ 21.61 million $ 1,390
Jun 5, 6 AM $ 225.19
-5.87%
$ 21.73 million $ 1,170
Jun 5, 5 AM $ 239.69
-0.26%
$ 23.13 million $ 661
Jun 5, 4 AM $ 240.13
-0.41%
$ 23.17 million $ 705
Jun 5, 3 AM $ 241.11
-0.96%
$ 23.27 million $ 741
Jun 5, 2 AM $ 243.51
-0.56%
$ 23.5 million $ 945
Jun 4, 10 PM $ 243.91
+0.16%
$ 23.54 million $ 1,207
Jun 4, 9 PM $ 244.19
-1.77%
$ 23.56 million $ 1,211
Jun 4, 8 PM $ 248.55
-1.28%
$ 23.99 million $ 1,210
Jun 4, 7 PM $ 252.06
+1.43%
$ 24.32 million $ 1,140
Jun 4, 6 PM $ 248.29
+1.06%
$ 23.96 million $ 1,250
Jun 4, 5 PM $ 245.71
-0.36%
$ 23.71 million $ 1,270
Jun 4, 4 PM $ 246.76
-0.05%
$ 23.81 million $ 1,314
Jun 4, 3 PM $ 246.9
-0.09%
$ 23.83 million $ 1,304
Jun 4, 2 PM $ 247.21
-0.86%
$ 23.86 million $ 1,491
Jun 4, 1 PM $ 249.56
+0.31%
$ 24.08 million $ 1,559
Jun 4, 12 PM $ 248.79
+2.12%
$ 24.01 million $ 1,521
Jun 4, 11 AM $ 243.74
+1.29%
$ 23.52 million $ 1,460
Jun 4, 10 AM $ 240.97
-0.61%
$ 23.25 million $ 1,455
Jun 4, 9 AM $ 242.63
-0.95%
$ 23.41 million $ 1,479
Jun 4, 8 AM $ 244.94
+0.55%
$ 23.64 million $ 1,719
Jun 4, 7 AM $ 243.71
+0.12%
$ 23.52 million $ 1,776
Jun 4, 6 AM $ 244.63
-0.44%
$ 23.61 million $ 1,807
Jun 4, 5 AM $ 243.54
-1.05%
$ 23.5 million $ 1,841
Jun 4, 4 AM $ 246.5
-0.21%
$ 23.79 million $ 1,892
Jun 4, 3 AM $ 247.03
+2.00%
$ 23.84 million $ 2,306
Jun 4, 2 AM $ 242.19
+3.02%
$ 23.37 million $ 2,476
Jun 4, 1 AM $ 236
-2.19%
$ 22.77 million $ 2,346
Jun 4, 12 AM $ 240.96
-0.83%
$ 23.25 million $ 2,415
Jun 3, 11 PM $ 243.04
+0.05%
$ 23.45 million $ 2,397
Jun 3, 10 PM $ 243.4
-0.72%
$ 23.49 million $ 2,570
Jun 3, 9 PM $ 244.96
+0.89%
$ 23.64 million $ 2,547
Jun 3, 8 PM $ 242.82
-1.08%
$ 23.43 million $ 2,518
Jun 3, 7 PM $ 245.4
-1.72%
$ 23.68 million $ 2,524