Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 37.32
-3.79%
$ 3.6 million $ 56
Jul 27, 3 PM $ 38.83
-17.63%
$ 3.75 million $ 60
Jul 27, 2 PM $ 47.59
+0.00%
$ 4.59 million $ 73
Jul 27, 1 PM $ 53.22
+2.04%
$ 5.14 million $ 76
Jul 27, 12 PM $ 52.14
-3.71%
$ 5.03 million $ 73
Jul 27, 11 AM $ 54.49
+0.00%
$ 5.26 million $ 82
Jul 27, 10 AM $ 55.32
-0.94%
$ 5.34 million $ 80
Jul 27, 9 AM $ 62.89
+6.70%
$ 6.07 million $ 84
Jul 27, 8 AM $ 58.81
+8.49%
$ 5.68 million $ 75
Jul 27, 7 AM $ 53.26
-12.07%
$ 5.14 million $ 74
Jul 27, 6 AM $ 68.03
-6.30%
$ 6.56 million $ 89
Jul 27, 5 AM $ 73.1
-10.65%
$ 7.05 million $ 97
Jul 27, 4 AM $ 77.8
-0.33%
$ 7.51 million $ 105
Jul 27, 3 AM $ 78.27
+0.00%
$ 7.55 million $ 103
Jul 27, 2 AM $ 57.17
-2.74%
$ 5.52 million $ 85
Jul 27, 1 AM $ 70.75
-16.93%
$ 6.83 million $ 103
Jul 27, 12 AM $ 85.54
-4.09%
$ 8.25 million $ 124
Jul 26, 11 PM $ 83.76
-5.60%
$ 8.08 million $ 105
Jul 26, 10 PM $ 89.84
+1.12%
$ 8.67 million $ 110
Jul 26, 9 PM $ 90.26
-8.38%
$ 8.71 million $ 110
Jul 26, 8 PM $ 97.73
-7.19%
$ 9.43 million $ 114
Jul 26, 7 PM $ 115.5
+0.00%
$ 11.15 million $ 126
Jul 26, 6 PM $ 110.54
-17.22%
$ 10.67 million $ 110
Jul 26, 5 PM $ 151.84
-3.26%
$ 14.65 million $ 106
Jul 26, 4 PM $ 157.27
+40.39%
$ 15.18 million $ 105
Jul 26, 3 PM $ 113.05
-0.46%
$ 10.91 million $ 69
Jul 26, 2 PM $ 104.29
-6.19%
$ 10.06 million $ 67
Jul 26, 1 PM $ 114.93
+0.00%
$ 11.09 million $ 72
Jul 26, 12 PM $ 114.8
-3.64%
$ 11.08 million $ 71
Jul 26, 11 AM $ 114.19
+0.00%
$ 11.02 million $ 52
Jul 26, 10 AM $ 122.83
-4.28%
$ 11.85 million $ 52
Jul 26, 9 AM $ 130.15
-2.75%
$ 12.56 million $ 55
Jul 26, 8 AM $ 136.6
+0.00%
$ 13.18 million $ 59
Jul 26, 7 AM $ 121.28
-2.01%
$ 11.7 million $ 62
Jul 26, 6 AM $ 127.24
-13.44%
$ 12.28 million $ 72
Jul 26, 5 AM $ 166.22
+8.90%
$ 16.04 million $ 81
Jul 26, 4 AM $ 155.96
-22.73%
$ 15.05 million $ 19
Jul 26, 3 AM $ 202.22
+8.03%
$ 19.51 million $ 89
Jul 26, 2 AM $ 182.52
+1.19%
$ 17.61 million $ 61
Jul 26, 1 AM $ 192.17
-3.18%
$ 18.54 million $ 103
Jul 26, 12 AM $ 202.92
+0.00%
$ 19.58 million $ 106
Jul 25, 10 PM $ 203.53
+0.00%
$ 19.64 million $ 106
Jul 25, 8 PM $ 206.82
-0.65%
$ 19.96 million $ 110
Jul 25, 7 PM $ 208.56
-0.12%
$ 20.13 million $ 108
Jul 25, 6 PM $ 208.81
-0.39%
$ 20.15 million $ 109
Jul 25, 5 PM $ 209.38
+0.86%
$ 20.2 million $ 102
Jul 25, 4 PM $ 207.11
-0.95%
$ 19.99 million $ 100
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0