Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $247.21
-0.12%
$23.86 million $31,219
Sep 18, 5 AM $246.9
-0.94%
$23.83 million $30,123
Sep 18, 4 AM $249.64
+0.53%
$24.09 million $28,639
Sep 18, 3 AM $248.12
+3.60%
$23.94 million $27,888
Sep 18, 2 AM $239.61
+1.27%
$23.12 million $20,639
Sep 18, 1 AM $235.63
+0.17%
$22.74 million $22,785
Sep 18, 12 AM $234.66
+0.05%
$22.64 million $22,216
Sep 17, 11 PM $234.42
+0.48%
$22.62 million $21,912
Sep 17, 10 PM $233.02
+0.00%
$22.49 million $21,503
Sep 17, 9 PM $233.33
-0.17%
$22.52 million $21,420
Sep 17, 8 PM $233.71
+0.72%
$22.55 million $21,344
Sep 17, 7 PM $232.74
+0.19%
$22.46 million $23,591
Sep 17, 6 PM $232.57
+0.13%
$22.44 million $24,371
Sep 17, 5 PM $232.43
-0.04%
$22.43 million $25,086
Sep 17, 4 PM $232.53
-0.26%
$22.44 million $24,890
Sep 17, 3 PM $233.21
-0.42%
$22.5 million $29,905
Sep 17, 2 PM $234.48
+3.20%
$22.63 million $28,629
Sep 17, 1 PM $227.21
+0.41%
$21.93 million $19,043
Sep 17, 12 PM $226.03
+0.81%
$21.81 million $18,346
Sep 17, 11 AM $224.03
-0.12%
$21.62 million $21,574
Sep 17, 10 AM $224.53
-0.22%
$21.67 million $21,605
Sep 17, 9 AM $225.32
+0.84%
$21.74 million $21,642
Sep 17, 8 AM $223.19
+0.74%
$21.54 million $17,232
Sep 17, 7 AM $221.35
-0.09%
$21.36 million $17,061
Sep 17, 5 AM $221.52
+0.30%
$21.38 million $19,636
Sep 17, 4 AM $220.97
+0.42%
$21.32 million $19,630
Sep 17, 3 AM $220.88
+0.16%
$21.31 million $22,420
Sep 17, 2 AM $220.47
+0.10%
$21.28 million $22,540
Sep 17, 1 AM $221.87
+0.15%
$21.41 million $22,627
Sep 17, 12 AM $220.69
-0.16%
$21.3 million $22,562
Sep 16, 11 PM $221.09
+1.45%
$21.33 million $22,414
Sep 16, 10 PM $218.14
-0.15%
$21.05 million $22,246
Sep 16, 9 PM $218.31
-0.34%
$21.07 million $21,514
Sep 16, 8 PM $223.73
+2.21%
$21.59 million $18,363
Sep 16, 7 PM $218.27
+0.08%
$21.06 million $18,370
Sep 16, 6 PM $218.45
+1.67%
$21.08 million $19,491
Sep 16, 5 PM $215.24
+0.13%
$20.77 million $17,488
Sep 16, 4 PM $215.34
-0.54%
$20.78 million $18,960
Sep 16, 3 PM $216.81
-0.09%
$20.92 million $16,209
Sep 16, 2 PM $216.52
-0.45%
$20.89 million $16,189
Sep 16, 1 PM $218.4
+0.43%
$21.08 million $17,523
Sep 16, 12 PM $217.36
-0.59%
$20.98 million $17,335
Sep 16, 11 AM $218.25
-0.16%
$21.06 million $12,668
Sep 16, 10 AM $218.73
+0.15%
$21.11 million $12,459
Sep 16, 9 AM $218.39
-0.05%
$21.08 million $12,536
Sep 16, 8 AM $217.63
-0.55%
$21 million $12,234
Sep 16, 7 AM $219.74
-0.48%
$21.21 million $13,635
Sep 16, 6 AM $220.67
+0.33%
$21.29 million $13,495
Sep 16, 5 AM $220.23
+0.47%
$21.25 million $11,992
Sep 16, 4 AM $219.4
+0.03%
$21.17 million $11,081