Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 1 PM $288.75
+0.16%
$27.86 million $23,035
Nov 5, 12 PM $287.75
-0.42%
$27.77 million $22,078
Nov 5, 11 AM $289.5
+0.43%
$27.94 million $21,717
Nov 5, 10 AM $287.72
-0.30%
$27.77 million $21,589
Nov 5, 9 AM $288.65
+0.04%
$27.86 million $21,375
Nov 5, 8 AM $288.88
+1.66%
$27.88 million $20,709
Nov 5, 7 AM $284.2
+0.01%
$27.43 million $19,257
Nov 5, 6 AM $284
+0.90%
$27.41 million $19,352
Nov 5, 5 AM $281.24
-0.33%
$27.14 million $18,778
Nov 5, 4 AM $282.62
+0.12%
$27.27 million $19,182
Nov 5, 3 AM $282.29
-0.01%
$27.24 million $19,655
Nov 5, 2 AM $282.23
-0.17%
$27.24 million $19,952
Nov 5, 1 AM $282.21
+0.62%
$27.23 million $20,659
Nov 5, 12 AM $280.95
-0.43%
$27.11 million $20,607
Nov 4, 11 PM $282.22
-0.21%
$27.23 million $20,931
Nov 4, 10 PM $283.68
+0.83%
$27.38 million $20,753
Nov 4, 9 PM $280.9
-0.07%
$27.11 million $15,313
Nov 4, 8 PM $280.66
+0.03%
$27.08 million $15,015
Nov 4, 7 PM $281.01
+0.26%
$27.12 million $14,057
Nov 4, 6 PM $280.29
-0.90%
$27.05 million $14,160
Nov 4, 5 PM $282.52
-0.04%
$27.26 million $18,736
Nov 4, 4 PM $282.66
+0.63%
$27.28 million $17,994
Nov 4, 3 PM $280.9
+0.35%
$27.11 million $17,405
Nov 4, 2 PM $279.84
+2.26%
$27 million $15,031
Nov 4, 1 PM $273.56
+0.00%
$26.4 million $12,935
Nov 4, 12 PM $273.57
-1.11%
$26.4 million $12,943
Nov 4, 11 AM $276.85
+0.36%
$26.72 million $14,283
Nov 4, 10 AM $275.89
+0.19%
$26.62 million $14,195
Nov 4, 9 AM $275.32
-0.47%
$26.57 million $15,373
Nov 4, 8 AM $276.63
-0.04%
$26.69 million $15,334
Nov 4, 7 AM $276.19
+0.38%
$26.65 million $15,151
Nov 4, 6 AM $275.35
+0.49%
$26.57 million $14,747
Nov 4, 5 AM $273.99
+1.17%
$26.44 million $14,824
Nov 4, 4 AM $270.75
+0.60%
$26.13 million $16,247
Nov 4, 3 AM $268.86
-0.32%
$25.95 million $15,665
Nov 4, 2 AM $269.73
-0.71%
$26.03 million $17,739
Nov 4, 1 AM $271.21
-0.81%
$26.17 million $17,528
Nov 4, 12 AM $272.91
-0.95%
$26.34 million $17,252
Nov 3, 11 PM $275.6
-0.76%
$26.6 million $17,635
Nov 3, 10 PM $275.79
+0.00%
$26.61 million $17,787
Nov 3, 9 PM $275.85
+0.00%
$26.62 million $17,781
Nov 3, 8 PM $275.66
+0.24%
$26.6 million $19,498
Nov 3, 7 PM $274.82
-0.62%
$26.52 million $20,591
Nov 3, 6 PM $276.55
-1.20%
$26.69 million $20,257
Nov 3, 5 PM $276.34
+0.02%
$26.67 million $15,328
Nov 3, 4 PM $276.26
-0.33%
$26.66 million $15,633
Nov 3, 3 PM $277.15
-0.32%
$26.75 million $15,752
Nov 3, 2 PM $277.83
+0.42%
$26.81 million $15,702
Nov 3, 1 PM $276.42
-0.19%
$26.67 million $15,758
Nov 3, 12 PM $277.72
+0.48%
$26.8 million $15,793