Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 206.2
+0.00%
$ 19.9 million $ 2,918
11:55 AM $ 205.93
+0.00%
$ 19.86 million $ 2,917
11:50 AM $ 205.93
+0.00%
$ 19.86 million $ 2,916
11:41 AM $ 205.78
+0.00%
$ 19.86 million $ 2,917
11:40 AM $ 205.73
+0.00%
$ 19.86 million $ 2,917
11:39 AM $ 205.89
+0.00%
$ 19.87 million $ 2,916
11:23 AM $ 205.89
+0.00%
$ 19.87 million $ 2,916
11:17 AM $ 205.89
-0.26%
$ 19.87 million $ 2,928
11:13 AM $ 206.3
+0.00%
$ 19.91 million $ 2,932
11:12 AM $ 206
+0.00%
$ 19.91 million $ 2,979
11:05 AM $ 206.08
+0.00%
$ 19.91 million $ 3,056
11:01 AM $ 206.28
+0.00%
$ 19.91 million $ 3,057
10:42 AM $ 206.3
+0.00%
$ 19.91 million $ 3,070
10:13 AM $ 206.91
+0.00%
$ 19.97 million $ 3,094
9:55 AM $ 207.5
+0.00%
$ 20.02 million $ 3,095
9:37 AM $ 207.5
+0.00%
$ 20.02 million $ 3,103
9:36 AM $ 207.61
+0.00%
$ 20.02 million $ 3,103
9:35 AM $ 207.62
+0.00%
$ 20.02 million $ 3,110
9:33 AM $ 207.98
+0.00%
$ 20.07 million $ 3,112
9:21 AM $ 205.56
+0.00%
$ 19.84 million $ 17,475
8:59 AM $ 210.58
+2.37%
$ 20.32 million $ 17,477
8:58 AM $ 206.75
+0.70%
$ 20.32 million $ 17,174
8:57 AM $ 203.77
-2.78%
$ 20.32 million $ 16,803
8:56 AM $ 209.61
-1.37%
$ 20.32 million $ 15,721
8:55 AM $ 212.16
+2.64%
$ 20.32 million $ 14,583
8:54 AM $ 208.39
-1.67%
$ 20.11 million $ 14,099
8:53 AM $ 211.93
-0.25%
$ 20.11 million $ 14,099
8:52 AM $ 214.47
+1.35%
$ 20.11 million $ 13,940
8:51 AM $ 212.2
+0.00%
$ 20.11 million $ 13,799
8:50 AM $ 210.98
-0.03%
$ 20.11 million $ 13,442
8:49 AM $ 209.23
+1.55%
$ 20.19 million $ 13,104
8:48 AM $ 206.07
-0.66%
$ 20.19 million $ 12,492
8:47 AM $ 206.63
-4.66%
$ 20.19 million $ 12,336
8:46 AM $ 210.98
+1.18%
$ 20.19 million $ 12,336
8:45 AM $ 207.27
-0.04%
$ 20.19 million $ 11,870
8:44 AM $ 203.04
-2.68%
$ 19.59 million $ 11,666
8:43 AM $ 201.04
-4.92%
$ 19.59 million $ 11,591
8:42 AM $ 210.54
+0.07%
$ 19.59 million $ 11,591
8:41 AM $ 210.54
+1.11%
$ 19.59 million $ 11,102
8:40 AM $ 211.19
+0.04%
$ 19.59 million $ 11,341
8:34 AM $ 211.82
+0.00%
$ 20.44 million $ 10,789
8:33 AM $ 210.07
+0.17%
$ 20.44 million $ 10,789
8:32 AM $ 205.06
-3.42%
$ 20.44 million $ 9,467
8:31 AM $ 211.35
+0.67%
$ 20.44 million $ 9,517
8:30 AM $ 210.65
-0.23%
$ 20.44 million $ 2,153
8:29 AM $ 211.12
+0.17%
$ 20.37 million $ 2,141
8:28 AM $ 210.74
+0.00%
$ 20.37 million $ 2,129
8:27 AM $ 210.74
-0.23%
$ 20.37 million $ 2,097
8:26 AM $ 210.5
-0.06%
$ 20.37 million $ 2,097
8:25 AM $ 210.47
+0.69%
$ 20.37 million $ 2,017