Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 207.27
+0.05%
$ 20 million $ 10,235
6:34 PM $ 207.27
+0.00%
$ 20 million $ 10,247
6:14 PM $ 207.22
-0.07%
$ 20 million $ 10,454
6:12 PM $ 207.27
+0.00%
$ 20 million $ 10,457
6:09 PM $ 207.62
+0.08%
$ 20.04 million $ 10,429
6:08 PM $ 207.4
+0.00%
$ 20.04 million $ 10,432
6:06 PM $ 207.72
+0.00%
$ 20.04 million $ 10,422
6:05 PM $ 207.73
+0.00%
$ 20.04 million $ 10,413
6:04 PM $ 207.66
+0.00%
$ 20.04 million $ 10,390
6:03 PM $ 207.56
+0.00%
$ 20.04 million $ 10,417
5:58 PM $ 208.32
+0.10%
$ 20.1 million $ 10,387
5:57 PM $ 207.87
+0.00%
$ 20.1 million $ 10,376
5:55 PM $ 208.08
+0.00%
$ 20.1 million $ 10,352
5:48 PM $ 207.59
+0.00%
$ 20.03 million $ 10,496
5:43 PM $ 207.59
+0.00%
$ 20.03 million $ 10,488
5:42 PM $ 207.55
+0.17%
$ 20.03 million $ 10,425
5:32 PM $ 210.64
-1.39%
$ 20.33 million $ 10,556
5:26 PM $ 208.06
+0.07%
$ 20.08 million $ 10,280
5:22 PM $ 210.12
+0.06%
$ 20.28 million $ 10,411
5:21 PM $ 209.25
-0.16%
$ 20.28 million $ 10,343
5:19 PM $ 209.92
+0.32%
$ 20.26 million $ 10,305
5:18 PM $ 209.5
-0.17%
$ 20.26 million $ 10,036
5:17 PM $ 210.23
-0.03%
$ 20.26 million $ 10,019
5:16 PM $ 209.6
-0.26%
$ 20.26 million $ 10,011
5:15 PM $ 210.31
+0.00%
$ 20.26 million $ 10,009
4:51 PM $ 209.85
+0.00%
$ 20.25 million $ 10,167
4:48 PM $ 210.13
-0.23%
$ 20.28 million $ 10,171
4:47 PM $ 209.97
-0.12%
$ 20.28 million $ 10,139
4:45 PM $ 208.89
-0.25%
$ 20.28 million $ 10,071
4:43 PM $ 208.53
+0.00%
$ 20.12 million $ 9,964
4:37 PM $ 207.27
+0.00%
$ 20 million $ 10,237
4:24 PM $ 207.5
+0.35%
$ 20.02 million $ 10,683
4:15 PM $ 206.55
+0.00%
$ 19.99 million $ 10,851
4:11 PM $ 207.1
+0.00%
$ 19.99 million $ 10,950
4:10 PM $ 206.84
+0.00%
$ 19.99 million $ 11,016
4:04 PM $ 208.81
+0.04%
$ 20.15 million $ 11,024
4:03 PM $ 208.63
+0.00%
$ 20.15 million $ 10,821
3:45 PM $ 205.25
-0.05%
$ 19.8 million $ 10,886
3:42 PM $ 205.2
+0.00%
$ 19.8 million $ 10,865
3:40 PM $ 205.39
+0.00%
$ 19.8 million $ 10,881
3:33 PM $ 205.72
+0.00%
$ 19.85 million $ 10,919
3:32 PM $ 205.54
-0.11%
$ 19.85 million $ 10,930
3:31 PM $ 205.51
+0.15%
$ 19.85 million $ 10,871
3:28 PM $ 200.39
+0.00%
$ 19.34 million $ 10,783
3:23 PM $ 208.29
-0.61%
$ 20.1 million $ 10,765
3:20 PM $ 207.75
+0.00%
$ 20.1 million $ 10,551
3:19 PM $ 205.49
-1.22%
$ 19.83 million $ 10,582
3:12 PM $ 207.74
+0.00%
$ 20.05 million $ 10,575
3:11 PM $ 207.76
-0.09%
$ 20.05 million $ 10,516
3:10 PM $ 208.18
+0.00%
$ 20.05 million $ 10,533