Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 465.29
-6.19%
$ 41.09 million $ 177,637
Apr 15 $ 518.4
+2.54%
$ 42.9 million $ 196,357
Apr 8 $ 540.45
-20.10%
$ 43.73 million $ 358,000
Apr 1 $ 700.39
+2.63%
$ 58.51 million $ 627,005
Mar 25 $ 596.71
+23.73%
$ 59.03 million $ 580,656
Mar 18 $ 463.01
+15.56%
$ 41.72 million $ 604,850
Mar 11 $ 383.61
-9.25%
$ 34.66 million $ 2.63 million
Mar 4 $ 436.07
-5.89%
$ 36.56 million $ 1.85 million
Feb 26 $ 463.38
+71.61%
$ 40.08 million $ 1.48 million
Feb 19 $ 270.02
-0.45%
$ 23.36 million $ 552,638
Feb 12 $ 271.24
-2.15%
$ 23.46 million $ 737,749
Feb 5 $ 242.91
+3.08%
$ 23.98 million $ 608,714
Jan 29 $ 235.65
-2.14%
$ 20.38 million $ 745,181
Jan 22 $ 243.19
+0.39%
$ -- $ 62,029
Jan 15 $ 242.35
-4.30%
$ 20.95 million $ 88,569
Jan 8 $ 258.79
+13.38%
$ 21.91 million $ 180,103
Jan 1 $ 242.19
-9.39%
$ 19.74 million $ 120,540
Dec 25 $ 274.84
+17.48%
$ 23.12 million $ 142,246
Dec 18 $ 232.01
-0.35%
$ -- $ 155,883
Dec 11 $ 228.75
-9.06%
$ 20.14 million $ 113,506
Dec 4 $ 252.84
+0.18%
$ 21.76 million $ 246,915
Download