Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 589.07
+0.34%
$ 56.85 million $ 2,296
Jan 25, 2 PM $ 587.44
-0.57%
$ 56.69 million $ 1,503
Jan 25, 1 PM $ 587.94
-0.12%
$ 56.74 million $ 648
Jan 25, 12 PM $ 588.72
+0.07%
$ 56.81 million $ 508
Jan 25, 11 AM $ 588.31
-0.52%
$ 56.77 million $ 401
Jan 25, 10 AM $ 591.44
+0.43%
$ 57.07 million $ 319
Jan 25, 8 AM $ 591.95
+0.03%
$ 57.12 million $ 250
Jan 25, 7 AM $ 591.84
+0.06%
$ 57.11 million $ 241
Jan 25, 6 AM $ 591.51
+0.58%
$ 57.08 million $ 199
Jan 25, 3 AM $ 594.23
-6.71%
$ 57.34 million $ 177
Jan 25, 2 AM $ 582.18
+0.00%
$ 56.18 million $ 0
Jan 24, 10 PM $ 718.67
+0.00%
$ 69.35 million $ 387
Jan 24, 9 PM $ 594.16
+0.07%
$ 57.34 million $ 386
Jan 24, 7 PM $ 595.06
+0.00%
$ 57.42 million $ 368
Jan 24, 4 PM $ 593.7
+0.06%
$ 57.29 million $ 336
Jan 24, 12 PM $ 593.69
-0.42%
$ 57.29 million $ 312
Jan 24, 10 AM $ 591.82
+1.04%
$ 57.11 million $ 288
Jan 24, 9 AM $ 593.76
+0.00%
$ 57.3 million $ 261
Jan 24, 8 AM $ 593.64
+0.00%
$ 57.29 million $ 261
Jan 24, 7 AM $ 594.84
+0.00%
$ 57.4 million $ 231
Jan 24, 6 AM $ 593.8
-0.27%
$ 57.3 million $ 216
Jan 24, 5 AM $ 595.93
+0.00%
$ 57.51 million $ 181
Jan 24, 4 AM $ 595.11
+0.02%
$ 57.43 million $ 166
Jan 24, 2 AM $ 593.97
+0.00%
$ 57.32 million $ 10,729
Jan 24, 1 AM $ 594.55
+0.07%
$ 57.37 million $ 10,708
Jan 24, 12 AM $ 594.65
+0.00%
$ 57.38 million $ 10,627
Jan 23, 10 PM $ 590.43
+0.72%
$ 56.98 million $ 10,573
Jan 23, 9 PM $ 589.81
+0.04%
$ 56.92 million $ 10,504
Jan 23, 8 PM $ 589.6
-0.79%
$ 56.9 million $ 10,462
Jan 23, 7 PM $ 592.33
-0.90%
$ 57.16 million $ 9,502
Jan 23, 6 PM $ 597.69
+0.51%
$ 57.68 million $ 9,515
Jan 23, 5 PM $ 597.15
+0.35%
$ 57.62 million $ 9,499
Jan 23, 4 PM $ 592.71
+0.14%
$ 57.2 million $ 9,395
Jan 23, 3 PM $ 593.02
-0.53%
$ 57.23 million $ 9,358
Jan 23, 2 PM $ 596.92
-0.14%
$ 57.6 million $ 9,206
Jan 23, 1 PM $ 599.06
+0.40%
$ 57.81 million $ 9,178
Jan 23, 12 PM $ 596.44
+0.44%
$ 57.56 million $ 9,136
Jan 23, 10 AM $ 593.02
+0.00%
$ 57.23 million $ 9,030
Jan 23, 8 AM $ 594.25
-0.25%
$ 57.34 million $ 9,005
Jan 23, 7 AM $ 595.73
-0.32%
$ 57.49 million $ 9,008
Jan 23, 6 AM $ 597.32
-0.11%
$ 57.64 million $ 9,001
Jan 23, 5 AM $ 598.48
+0.20%
$ 57.75 million $ 8,975
Jan 23, 4 AM $ 596.87
-0.07%
$ 57.6 million $ 8,974
Jan 23, 2 AM $ 598.65
-0.89%
$ 57.77 million $ 133,166
Jan 23, 12 AM $ 599.38
+0.34%
$ 57.84 million $ 132,176
Jan 22, 10 PM $ 597.21
-0.27%
$ 57.63 million $ 128,930
Jan 22, 9 PM $ 599.54
-0.14%
$ 57.86 million $ 129,412
Jan 22, 8 PM $ 600.91
-0.20%
$ 57.99 million $ 125,345
Jan 22, 7 PM $ 602.14
+0.60%
$ 58.11 million $ 120,805
Jan 22, 6 PM $ 598.83
-0.21%
$ 57.79 million $ 113,059