Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 308.7
+3.93%
$ 29.79 million $ 4,320
May 29, 2 PM $ 297.06
-0.72%
$ 28.67 million $ 4,460
May 29, 1 PM $ 299.24
+0.03%
$ 28.88 million $ 4,436
May 29, 12 PM $ 298.51
-0.34%
$ 28.81 million $ 4,630
May 29, 11 AM $ 299.02
-0.56%
$ 28.86 million $ 4,706
May 29, 10 AM $ 300.69
-0.43%
$ 29.02 million $ 5,605
May 29, 9 AM $ 302.05
-0.47%
$ 29.15 million $ 5,056
May 29, 8 AM $ 303.48
-1.21%
$ 29.29 million $ 4,077
May 29, 7 AM $ 305.73
+0.16%
$ 29.5 million $ 3,948
May 29, 6 AM $ 305.25
+0.66%
$ 29.46 million $ 3,926
May 29, 5 AM $ 303.03
+0.23%
$ 29.24 million $ 3,990
May 29, 4 AM $ 302.17
+0.14%
$ 29.16 million $ 3,987
May 29, 3 AM $ 301.74
+0.66%
$ 29.12 million $ 4,189
May 29, 2 AM $ 299.78
-0.18%
$ 28.93 million $ 4,163
May 29, 1 AM $ 300.26
-0.18%
$ 28.98 million $ 4,139
May 29, 12 AM $ 300.46
+0.27%
$ 28.99 million $ 4,114
May 28, 11 PM $ 299.68
+0.18%
$ 28.92 million $ 3,730
May 28, 10 PM $ 299.14
-1.10%
$ 28.87 million $ 3,623
May 28, 8 PM $ 302.55
-0.11%
$ -- $ 3,157
May 28, 7 PM $ 302.9
-0.24%
$ 29.23 million $ 3,154
May 28, 6 PM $ 303.44
+0.58%
$ 29.28 million $ 3,129
May 28, 5 PM $ 301.68
+0.90%
$ 29.11 million $ 3,144
May 28, 4 PM $ 297.78
+0.44%
$ 28.74 million $ 2,833
May 28, 3 PM $ 296.11
-1.03%
$ 28.57 million $ 2,807
May 28, 2 PM $ 297.11
-1.51%
$ 28.67 million $ 2,746
May 28, 1 PM $ 301.2
-0.85%
$ 29.07 million $ 2,521
May 28, 12 PM $ 303.78
+0.26%
$ 29.31 million $ 2,165
May 28, 11 AM $ 303.01
-6.04%
$ 29.24 million $ 2,115
May 28, 10 AM $ 322.48
-0.83%
$ 31.12 million $ 812
May 28, 9 AM $ 325.16
-2.36%
$ 31.38 million $ 647
May 28, 8 AM $ 325.45
-0.93%
$ 31.41 million $ 649
May 28, 7 AM $ 327.21
+0.71%
$ 31.58 million $ 630
May 28, 6 AM $ 325.68
-0.64%
$ 31.43 million $ 622
May 28, 5 AM $ 327.81
-1.69%
$ 31.63 million $ 563
May 28, 4 AM $ 333.38
-0.86%
$ 32.17 million $ 463
May 28, 3 AM $ 336.32
+0.54%
$ 32.46 million $ 402
May 28, 2 AM $ 334.65
+0.00%
$ 32.29 million $ 343
May 28, 1 AM $ 335.17
+0.27%
$ 32.34 million $ 343
May 28, 12 AM $ 334.26
+0.11%
$ 32.26 million $ 343
May 27, 11 PM $ 334.88
-0.86%
$ 32.32 million $ 343
May 27, 10 PM $ 338.74
+0.00%
$ 32.69 million $ 279
May 27, 9 PM $ 338.81
-1.06%
$ 32.69 million $ 272
May 27, 7 PM $ 342.42
+0.27%
$ 33.04 million $ 307
May 27, 5 PM $ 343.23
-0.28%
$ 33.12 million $ 310
May 27, 4 PM $ 342.44
-0.02%
$ 33.05 million $ 306
May 27, 3 PM $ 342.5
+0.22%
$ 33.05 million $ 318
May 27, 2 PM $ 341.71
-0.17%
$ 32.98 million $ 290
May 27, 1 PM $ 343.32
-0.12%
$ 33.13 million $ 248
May 27, 9 AM $ 345.91
+0.00%
$ 33.38 million $ 301
May 27, 8 AM $ 343.52
+0.00%
$ 33.15 million $ 300