Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $238.41
-2.81%
$23.01 million $21,360
Sep 10, 11 AM $245.48
-0.23%
$23.69 million $20,968
Sep 10, 10 AM $246.22
-0.53%
$23.76 million $20,681
Sep 10, 9 AM $249.63
+0.00%
$24.09 million $20,988
Sep 10, 8 AM $248.26
-0.11%
$23.96 million $20,977
Sep 10, 7 AM $248.17
-0.51%
$23.95 million $20,337
Sep 10, 6 AM $250.2
-0.31%
$24.14 million $20,312
Sep 10, 5 AM $251.5
+0.41%
$24.27 million $20,425
Sep 10, 4 AM $251.22
+0.06%
$24.24 million $19,535
Sep 10, 3 AM $251.08
-0.26%
$24.23 million $20,677
Sep 10, 2 AM $251.32
+0.41%
$24.25 million $20,880
Sep 10, 1 AM $249.82
-0.38%
$24.11 million $20,583
Sep 10, 12 AM $250.59
-0.38%
$24.18 million $20,438
Sep 9, 11 PM $251.32
+0.42%
$24.25 million $20,180
Sep 9, 10 PM $249.49
-1.56%
$24.08 million $19,323
Sep 9, 9 PM $253.63
-0.36%
$24.48 million $18,056
Sep 9, 8 PM $254.59
+0.16%
$24.57 million $12,781
Sep 9, 7 PM $254.94
+0.94%
$24.6 million $12,604
Sep 9, 6 PM $252.56
-2.56%
$24.37 million $9,151
Sep 9, 5 PM $258
-0.17%
$24.9 million $9,308
Sep 9, 4 PM $258.52
+0.74%
$24.95 million $9,642
Sep 9, 3 PM $256.76
-0.63%
$24.78 million $46,547
Sep 9, 2 PM $258.4
+0.37%
$24.94 million $40,960
Sep 9, 1 PM $257.42
-0.62%
$24.84 million $41,044
Sep 9, 12 PM $259.03
+0.38%
$25 million $41,786
Sep 9, 11 AM $258.23
+0.21%
$24.92 million $41,970
Sep 9, 10 AM $257.34
+0.06%
$24.83 million $42,081
Sep 9, 9 AM $257.47
-1.12%
$24.85 million $44,826
Sep 9, 8 AM $259.94
+0.28%
$25.08 million $47,267
Sep 9, 7 AM $258.9
-0.07%
$24.98 million $47,886
Sep 9, 6 AM $259.14
+0.15%
$25.01 million $48,356
Sep 9, 5 AM $258.61
-0.41%
$24.96 million $48,144
Sep 9, 4 AM $260.05
+0.83%
$25.09 million $49,184
Sep 9, 3 AM $257.46
-0.11%
$24.84 million $48,283
Sep 9, 2 AM $258.48
-0.08%
$24.94 million $57,219
Sep 9, 1 AM $258.77
-0.12%
$24.97 million $57,871
Sep 9, 12 AM $259.74
+0.13%
$25.07 million $59,524
Sep 8, 11 PM $258.69
+0.26%
$24.96 million $59,870
Sep 8, 10 PM $258.42
+0.39%
$24.94 million $60,123
Sep 8, 9 PM $257.08
-0.05%
$24.81 million $62,739
Sep 8, 8 PM $256.92
+0.25%
$24.79 million $63,555
Sep 8, 7 PM $256.27
-0.31%
$24.73 million $63,655
Sep 8, 6 PM $256.76
-0.22%
$24.78 million $63,886
Sep 8, 5 PM $257.6
-0.62%
$24.86 million $63,773
Sep 8, 4 PM $259.2
+0.08%
$25.01 million $66,298
Sep 8, 3 PM $258.99
+0.88%
$24.99 million $56,479
Sep 8, 2 PM $256.56
+1.01%
$24.76 million $34,671
Sep 8, 1 PM $253.78
-0.78%
$24.49 million $35,627
Sep 8, 12 PM $256.01
+0.32%
$24.7 million $38,243
Sep 8, 11 AM $255.59
-0.46%
$24.66 million $38,471