Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 343.52
+0.00%
$ 33.15 million $ 300
May 27, 7 AM $ 343.52
-0.08%
$ 33.15 million $ 300
May 27, 6 AM $ 344.08
+0.39%
$ 33.2 million $ 290
May 27, 5 AM $ 342.62
-0.49%
$ 33.06 million $ 310
May 27, 4 AM $ 344.31
-0.51%
$ 33.23 million $ 309
May 27, 2 AM $ 345.7
+0.00%
$ 33.36 million $ 305
May 27, 1 AM $ 345.75
+0.00%
$ 33.36 million $ 101
May 26, 8 PM $ 344.98
-0.76%
$ 33.29 million $ 305
May 26, 7 PM $ 344.96
+0.07%
$ 33.29 million $ 308
May 26, 6 PM $ 346.28
-0.12%
$ 33.42 million $ 307
May 26, 5 PM $ 346.69
-0.78%
$ 33.46 million $ 303
May 26, 4 PM $ 348.17
-1.06%
$ 33.6 million $ 200
May 26, 3 PM $ 351.91
-0.09%
$ 33.96 million $ 189
May 26, 2 PM $ 352.42
-0.23%
$ 34.01 million $ 191
May 26, 1 PM $ 352.94
+0.11%
$ 34.06 million $ 184
May 26, 12 PM $ 352.57
-0.19%
$ 34.02 million $ 198
May 26, 11 AM $ 351.78
+0.11%
$ 33.95 million $ 202
May 26, 10 AM $ 350.95
+0.68%
$ 33.87 million $ 202
May 26, 6 AM $ 350.08
+0.39%
$ 33.78 million $ 242
May 26, 5 AM $ 348.7
+0.18%
$ 33.65 million $ 235
May 26, 4 AM $ 348.09
+0.60%
$ 33.59 million $ 236
May 26, 3 AM $ 346.03
-0.61%
$ 33.39 million $ 237
May 26, 2 AM $ 348.16
+0.66%
$ 33.6 million $ 117
May 25, 11 PM $ 348.35
+0.00%
$ 33.62 million $ 302
May 25, 9 PM $ 349.14
-0.01%
$ 33.69 million $ 304
May 25, 8 PM $ 349.18
-0.17%
$ 33.7 million $ 302
May 25, 7 PM $ 349.79
+0.03%
$ 33.75 million $ 299
May 25, 5 PM $ 348.47
-0.04%
$ 33.63 million $ 294
May 25, 4 PM $ 349.12
-0.07%
$ 33.69 million $ 289
May 25, 3 PM $ 349.36
+0.39%
$ 33.71 million $ 1,032
May 25, 2 PM $ 348.44
-0.35%
$ 33.62 million $ 1,020
May 25, 1 PM $ 349.68
-0.56%
$ 33.74 million $ 1,018
May 25, 12 PM $ 351.67
+0.59%
$ 33.94 million $ 1,002
May 25, 11 AM $ 349.17
-0.14%
$ 33.69 million $ 998
May 25, 10 AM $ 348.53
-0.42%
$ 33.63 million $ 1,014
May 25, 9 AM $ 349.53
+0.03%
$ 33.73 million $ 1,043
May 25, 8 AM $ 326.93
+0.00%
$ 31.55 million $ 1,043
May 25, 7 AM $ 347.98
+0.07%
$ 33.58 million $ 1,040
May 25, 6 AM $ 347.02
+0.02%
$ 33.49 million $ 1,039
May 25, 5 AM $ 346.61
-0.18%
$ 33.45 million $ 1,019
May 25, 4 AM $ 346.99
+0.54%
$ 33.48 million $ 973
May 25, 2 AM $ 364.98
+0.00%
$ 35.22 million $ 965
May 25, 12 AM $ 344.73
+0.11%
$ 33.27 million $ 964
May 24, 11 PM $ 345.37
+0.73%
$ 33.33 million $ 1,005
May 24, 10 PM $ 342.88
+0.30%
$ 33.09 million $ 872
May 24, 9 PM $ 341.87
-1.85%
$ 32.99 million $ 854
May 24, 5 PM $ 351.28
+0.21%
$ 33.9 million $ 600
May 24, 4 PM $ 350.52
-0.62%
$ 33.83 million $ 581
May 24, 3 PM $ 352.71
-0.02%
$ 34.04 million $ 565
May 24, 2 PM $ 352.78
-0.50%
$ 34.04 million $ 566