Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 600.07
+0.92%
$ 57.91 million $ 102,879
Jan 22, 4 PM $ 594.77
+0.87%
$ 57.4 million $ 94,956
Jan 22, 3 PM $ 586.44
-1.30%
$ 56.59 million $ 91,157
Jan 22, 2 PM $ 594.36
-0.05%
$ 57.36 million $ 82,513
Jan 22, 1 PM $ 595.16
-0.21%
$ 57.43 million $ 80,637
Jan 22, 12 PM $ 595.96
+0.00%
$ 57.51 million $ 72,927
Jan 22, 11 AM $ 597.13
-0.23%
$ 57.62 million $ 71,524
Jan 22, 10 AM $ 598.2
+0.00%
$ 57.73 million $ 69,457
Jan 22, 9 AM $ 598.15
+0.31%
$ 57.72 million $ 69,014
Jan 22, 8 AM $ 596.81
-0.26%
$ 57.59 million $ 65,057
Jan 22, 7 AM $ 599.24
+0.83%
$ 57.83 million $ 72,317
Jan 22, 6 AM $ 594.3
+0.63%
$ 57.35 million $ 63,513
Jan 22, 5 AM $ 592.2
-0.25%
$ 57.15 million $ 59,948
Jan 22, 4 AM $ 593.3
-0.09%
$ 57.25 million $ 54,984
Jan 22, 3 AM $ 593.91
-0.28%
$ 57.31 million $ 53,578
Jan 22, 2 AM $ 595.73
+0.52%
$ 57.49 million $ 282,216
Jan 22, 1 AM $ 591.35
+0.37%
$ 57.07 million $ 266,330
Jan 22, 12 AM $ 589.18
+0.63%
$ 56.86 million $ 258,438
Jan 21, 11 PM $ 585.98
-0.40%
$ 56.55 million $ 244,251
Jan 21, 10 PM $ 588.63
-0.45%
$ 56.8 million $ 239,634
Jan 21, 9 PM $ 591.24
+0.34%
$ 57.05 million $ 234,201
Jan 21, 8 PM $ 589.22
+0.13%
$ 56.86 million $ 226,301
Jan 21, 7 PM $ 588.47
+1.81%
$ 56.79 million $ 223,706
Jan 21, 6 PM $ 577.92
+0.47%
$ 55.77 million $ 196,387
Jan 21, 5 PM $ 575.23
+0.26%
$ 55.51 million $ 188,295
Jan 21, 4 PM $ 574.54
-2.79%
$ 55.44 million $ 187,258
Jan 21, 3 PM $ 590.99
+0.04%
$ 57.03 million $ 184,135
Jan 21, 2 PM $ 589.68
+0.97%
$ 56.9 million $ 179,560
Jan 21, 1 PM $ 583.38
-0.11%
$ 56.3 million $ 173,816
Jan 21, 12 PM $ 583.82
-1.90%
$ 56.34 million $ 173,460
Jan 21, 11 AM $ 595.18
-0.12%
$ 57.44 million $ 142,325
Jan 21, 10 AM $ 595.93
+0.25%
$ 57.51 million $ 129,584
Jan 21, 9 AM $ 594.47
+0.28%
$ 57.37 million $ 111,905
Jan 21, 8 AM $ 592.89
+0.13%
$ 57.21 million $ 97,712
Jan 21, 7 AM $ 591.91
+0.49%
$ 57.12 million $ 92,390
Jan 21, 6 AM $ 590.05
-0.86%
$ 56.94 million $ 86,621
Jan 21, 5 AM $ 595.18
+1.59%
$ 57.44 million $ 51,739
Jan 21, 4 AM $ 585.85
+0.11%
$ 56.53 million $ 26,712
Jan 21, 3 AM $ 584.77
-0.31%
$ 56.43 million $ 24,895
Jan 21, 2 AM $ 587.8
+1.19%
$ 56.72 million $ 114,157
Jan 21, 1 AM $ 581.14
+0.09%
$ 56.08 million $ 110,730
Jan 21, 12 AM $ 583.05
+1.85%
$ 56.26 million $ 110,665
Jan 20, 11 PM $ 571.67
-0.50%
$ 55.17 million $ 107,654
Jan 20, 10 PM $ 574.57
+1.27%
$ 55.45 million $ 108,061
Jan 20, 9 PM $ 569.09
-0.52%
$ 54.92 million $ 104,548
Jan 20, 8 PM $ 572.21
+0.08%
$ 55.22 million $ 104,468
Jan 20, 7 PM $ 571.75
+0.27%
$ 55.17 million $ 103,979
Jan 20, 6 PM $ 569.21
+0.03%
$ 54.93 million $ 103,790
Jan 20, 5 PM $ 569.03
-0.36%
$ 54.91 million $ 103,747
Jan 20, 4 PM $ 571.38
+0.12%
$ 55.14 million $ 103,852