Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $255.59
-0.46%
$24.66 million $38,471
Sep 8, 10 AM $256.72
-0.50%
$24.77 million $38,412
Sep 8, 9 AM $258.06
+0.80%
$24.9 million $36,062
Sep 8, 8 AM $256.3
-0.34%
$24.73 million $34,398
Sep 8, 7 AM $257.53
-0.53%
$24.85 million $33,763
Sep 8, 6 AM $256.89
-0.65%
$24.79 million $33,547
Sep 8, 5 AM $259.59
+0.39%
$25.05 million $33,911
Sep 8, 4 AM $258.29
-0.18%
$24.92 million $33,129
Sep 8, 3 AM $258.89
+0.45%
$24.98 million $32,609
Sep 8, 2 AM $258
-1.57%
$24.9 million $35,772
Sep 8, 1 AM $262.17
+0.37%
$25.3 million $35,556
Sep 8, 12 AM $261.27
+1.05%
$25.21 million $35,173
Sep 7, 11 PM $258.56
+0.37%
$24.95 million $34,202
Sep 7, 10 PM $257.16
-1.33%
$24.82 million $33,990
Sep 7, 9 PM $261.09
+0.03%
$25.2 million $31,647
Sep 7, 8 PM $260.84
-0.26%
$25.17 million $31,594
Sep 7, 7 PM $261.74
+0.22%
$25.26 million $31,226
Sep 7, 6 PM $260.96
-0.09%
$25.18 million $30,856
Sep 7, 5 PM $261.2
-1.63%
$25.21 million $30,581
Sep 7, 4 PM $265.61
+2.46%
$25.63 million $27,452
Sep 7, 3 PM $259.13
-1.26%
$25.01 million $19,418
Sep 7, 2 PM $262.48
+0.80%
$25.33 million $18,434
Sep 7, 1 PM $260.19
-0.33%
$25.11 million $17,431
Sep 7, 12 PM $260.77
+1.61%
$25.16 million $21,577
Sep 7, 11 AM $256.61
+0.12%
$24.76 million $19,844
Sep 7, 10 AM $256.47
+0.22%
$24.75 million $19,979
Sep 7, 9 AM $255.77
+0.47%
$24.68 million $20,351
Sep 7, 8 AM $255.43
+0.12%
$24.65 million $22,525
Sep 7, 7 AM $254.5
-0.97%
$24.56 million $22,648
Sep 7, 6 AM $256.98
-0.16%
$24.8 million $22,599
Sep 7, 5 AM $257.56
+0.49%
$24.85 million $22,928
Sep 7, 4 AM $256.17
+0.29%
$24.72 million $23,289
Sep 7, 3 AM $255.27
-1.20%
$24.63 million $23,268
Sep 7, 2 AM $258.52
+0.46%
$24.95 million $21,618
Sep 7, 1 AM $256.92
-0.92%
$24.79 million $22,697
Sep 7, 12 AM $260.72
-0.03%
$25.16 million $22,466
Sep 6, 11 PM $260.76
+0.76%
$25.16 million $22,163
Sep 6, 10 PM $258.4
+0.02%
$24.94 million $23,316
Sep 6, 9 PM $259.01
+0.46%
$24.99 million $23,558
Sep 6, 8 PM $257.6
+0.40%
$24.86 million $23,417
Sep 6, 7 PM $256.93
-0.03%
$24.79 million $23,544
Sep 6, 6 PM $256.86
+0.13%
$24.79 million $23,416
Sep 6, 5 PM $256.29
-0.13%
$24.73 million $24,457
Sep 6, 4 PM $256.74
+0.38%
$24.78 million $24,675
Sep 6, 3 PM $255.76
+0.22%
$24.68 million $25,091
Sep 6, 2 PM $256.31
-0.97%
$24.73 million $25,130
Sep 6, 1 PM $268.27
+3.80%
$25.89 million $20,355
Sep 6, 12 PM $259.42
-0.58%
$25.03 million $23,799
Sep 6, 11 AM $261.01
+0.17%
$25.19 million $24,292
Sep 6, 10 AM $260.49
+0.11%
$25.14 million $24,868