Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $233.49
+0.65%
$22.53 million $407
Jul 8, 1 PM $230.39
-0.32%
$22.23 million $381
Jul 8, 12 PM $228.9
-1.27%
$22.09 million $1,666
Jul 8, 11 AM $231.84
+0.05%
$22.37 million $3,213
Jul 8, 10 AM $231.69
-1.46%
$22.36 million $3,629
Jul 8, 9 AM $235
-0.59%
$22.68 million $3,620
Jul 8, 8 AM $236.39
-0.96%
$22.81 million $3,512
Jul 8, 7 AM $238.69
+0.10%
$23.03 million $3,543
Jul 8, 6 AM $237.64
+1.19%
$22.93 million $3,596
Jul 8, 5 AM $234.84
-1.37%
$22.66 million $3,573
Jul 8, 4 AM $236.65
+0.00%
$22.84 million $3,596
Jul 8, 3 AM $237.28
-0.55%
$22.9 million $3,600
Jul 8, 2 AM $239.01
+0.40%
$23.06 million $3,613
Jul 8, 1 AM $236.06
-0.98%
$22.78 million $3,606
Jul 8, 12 AM $238.39
-0.15%
$23 million $3,679
Jul 7, 11 PM $238.75
+0.50%
$23.04 million $3,712
Jul 7, 10 PM $239.83
+0.39%
$23.14 million $3,652
Jul 7, 8 PM $242.56
+0.23%
$23.41 million $3,780
Jul 7, 7 PM $243.11
+0.50%
$23.46 million $3,783
Jul 7, 6 PM $243.41
-0.60%
$23.49 million $3,818
Jul 7, 5 PM $244.17
+0.59%
$23.56 million $3,848
Jul 7, 4 PM $242.74
+0.75%
$23.42 million $3,838
Jul 7, 3 PM $240.77
+0.95%
$23.23 million $3,842
Jul 7, 2 PM $238.22
-1.05%
$22.99 million $3,767
Jul 7, 1 PM $241.6
+0.41%
$23.31 million $3,728
Jul 7, 12 PM $240.33
+0.13%
$23.19 million $3,726
Jul 7, 10 AM $235.54
+0.00%
$22.73 million $382
Jul 7, 9 AM $234.83
-1.55%
$22.66 million $387
Jul 7, 8 AM $236.82
-0.68%
$22.85 million $423
Jul 7, 7 AM $238.33
+0.12%
$23 million $363
Jul 7, 5 AM $237.54
+0.29%
$22.92 million $621
Jul 7, 4 AM $236.84
-0.70%
$22.86 million $684
Jul 7, 3 AM $236.27
-0.75%
$22.8 million $690
Jul 7, 2 AM $237.52
-1.33%
$22.92 million $682
Jul 7, 1 AM $241.01
+0.48%
$23.26 million $672
Jul 7, 12 AM $240.98
+0.09%
$23.26 million $665
Jul 6, 11 PM $242.53
-0.48%
$23.4 million $698
Jul 6, 10 PM $246.26
+0.36%
$23.76 million $696
Jul 6, 9 PM $246.13
+0.09%
$23.75 million $718
Jul 6, 8 PM $246
+0.07%
$23.74 million $817
Jul 6, 7 PM $245.34
-0.01%
$23.68 million $861
Jul 6, 6 PM $245.28
+0.81%
$23.67 million $902
Jul 6, 5 PM $243.97
+2.23%
$23.54 million $893
Jul 6, 4 PM $238.6
+0.59%
$23.02 million $822
Jul 6, 3 PM $237.19
-0.71%
$22.89 million $790
Jul 6, 2 PM $239.25
+1.37%
$23.09 million $778
Jul 6, 1 PM $235.71
-0.89%
$22.75 million $832
Jul 6, 12 PM $236.29
-0.93%
$22.8 million $788
Jul 6, 11 AM $238.91
+0.07%
$23.05 million $730
Jul 6, 10 AM $238.04
+0.27%
$22.97 million $902