Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 352.78
-0.50%
$ 34.04 million $ 566
May 24, 1 PM $ 354.73
-1.36%
$ 34.23 million $ 506
May 24, 10 AM $ 354.75
-0.37%
$ 34.23 million $ 487
May 24, 9 AM $ 356.76
+0.36%
$ 34.43 million $ 528
May 24, 6 AM $ 353.99
-0.16%
$ 34.16 million $ 927
May 24, 5 AM $ 354.57
-0.60%
$ 34.22 million $ 926
May 24, 1 AM $ 355.87
+0.34%
$ 34.34 million $ 1,102
May 24, 12 AM $ 354.11
+0.00%
$ 34.17 million $ 1,551
May 23, 11 PM $ 355.75
-0.06%
$ 34.33 million $ 1,551
May 23, 10 PM $ 355.97
+0.18%
$ 34.35 million $ 1,486
May 23, 9 PM $ 355.24
+0.02%
$ 34.28 million $ 1,447
May 23, 8 PM $ 354.85
+1.11%
$ 34.24 million $ 1,443
May 23, 7 PM $ 350.75
-0.11%
$ 33.85 million $ 1,356
May 23, 6 PM $ 351.04
+0.24%
$ 33.88 million $ 1,355
May 23, 5 PM $ 349.99
+0.14%
$ 33.77 million $ 1,298
May 23, 4 PM $ 349.13
-0.17%
$ 33.69 million $ 1,284
May 23, 3 PM $ 350.14
+0.11%
$ 33.79 million $ 1,311
May 23, 2 PM $ 347.67
+0.32%
$ 33.55 million $ 1,317
May 23, 1 PM $ 346.54
-1.04%
$ 33.44 million $ 1,324
May 23, 12 PM $ 346.31
-0.21%
$ 33.42 million $ 1,321
May 23, 11 AM $ 347.08
-0.08%
$ 33.49 million $ 1,300
May 23, 10 AM $ 347.83
+0.20%
$ 33.57 million $ 1,296
May 23, 9 AM $ 347.28
-3.14%
$ 33.51 million $ 1,127
May 23, 8 AM $ 360.13
+0.00%
$ 34.75 million $ 804
May 23, 7 AM $ 362.54
-0.31%
$ 34.98 million $ 795
May 23, 6 AM $ 363.4
+0.11%
$ 35.07 million $ 726
May 23, 4 AM $ 363.24
+0.00%
$ 35.05 million $ 748
May 23, 3 AM $ 363.25
+0.37%
$ 35.05 million $ 748
May 23, 2 AM $ 361.9
+1.34%
$ 34.92 million $ 641
May 23, 1 AM $ 362.27
-0.03%
$ 34.96 million $ 640
May 23, 12 AM $ 362.36
-0.22%
$ 34.97 million $ 641
May 22, 11 PM $ 363.19
-2.80%
$ 35.05 million $ 592
May 22, 10 PM $ 391.64
+0.00%
$ 37.79 million $ 164
May 22, 9 PM $ 375.71
+0.00%
$ 36.26 million $ 164
May 22, 8 PM $ 375.72
+0.08%
$ 36.26 million $ 156
May 22, 7 PM $ 375.44
-1.47%
$ 36.23 million $ 152
May 22, 6 PM $ 376.12
+0.00%
$ 36.3 million $ 75
May 22, 3 PM $ 379.8
+0.00%
$ 36.65 million $ 86
May 22, 2 PM $ 379.85
-0.35%
$ 36.66 million $ 86
May 22, 10 AM $ 377.86
+0.00%
$ 36.46 million $ 90
May 22, 7 AM $ 379.57
-0.07%
$ 36.63 million $ 100
May 22, 6 AM $ 379.48
-2.77%
$ 36.62 million $ 99
May 22, 5 AM $ 373.35
-1.96%
$ 36.03 million $ 92
May 22, 4 AM $ 373.79
+0.00%
$ 36.07 million $ 83
May 22, 3 AM $ 370.02
-2.63%
$ 35.71 million $ 81
May 22, 2 AM $ 378.5
+0.13%
$ 36.53 million $ 83
May 22, 1 AM $ 376.27
+1.63%
$ 36.31 million $ 118
May 22, 12 AM $ 370.21
-2.71%
$ 35.73 million $ 116
May 21, 8 PM $ 370.5
-1.38%
$ 35.75 million $ 389
May 21, 7 PM $ 377.61
+1.06%
$ 36.44 million $ 376