Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 571.22
-0.01%
$ 55.12 million $ 103,358
Jan 20, 2 PM $ 571.28
+0.11%
$ 55.13 million $ 103,039
Jan 20, 1 PM $ 572.28
-0.52%
$ 55.23 million $ 102,811
Jan 20, 12 PM $ 575.26
-0.08%
$ 55.51 million $ 103,018
Jan 20, 11 AM $ 575.64
-0.01%
$ 55.55 million $ 102,980
Jan 20, 10 AM $ 575.83
+0.33%
$ 55.57 million $ 102,806
Jan 20, 9 AM $ 575.34
-0.37%
$ 55.52 million $ 103,216
Jan 20, 8 AM $ 578.49
-0.15%
$ 55.82 million $ 102,004
Jan 20, 7 AM $ 577.27
-0.21%
$ 55.71 million $ 101,915
Jan 20, 6 AM $ 578.84
+0.04%
$ 55.86 million $ 101,909
Jan 20, 5 AM $ 579.11
-0.12%
$ 55.88 million $ 101,199
Jan 20, 4 AM $ 579.78
-0.08%
$ 55.95 million $ 100,317
Jan 20, 3 AM $ 580.2
-0.01%
$ 55.99 million $ 100,129
Jan 20, 2 AM $ 580.86
-0.58%
$ 56.05 million $ 100,057
Jan 20, 1 AM $ 585.08
+0.21%
$ 56.46 million $ 99,680
Jan 20, 12 AM $ 583.77
+0.01%
$ 56.33 million $ 99,242
Jan 19, 11 PM $ 583.69
-0.08%
$ 56.33 million $ 99,114
Jan 19, 10 PM $ 584.25
-0.88%
$ 56.38 million $ 98,644
Jan 19, 9 PM $ 587.65
-0.50%
$ 57 million $ 99,106
Jan 19, 8 PM $ 590.67
-0.08%
$ 57 million $ 99,164
Jan 19, 7 PM $ 591.16
+0.30%
$ 57.05 million $ 98,895
Jan 19, 6 PM $ 589.58
-0.13%
$ 56.89 million $ 98,879
Jan 19, 5 PM $ 591.79
+0.03%
$ 57.11 million $ 99,038
Jan 19, 4 PM $ 591.62
+0.00%
$ 57.09 million $ 98,938
Jan 19, 3 PM $ 591.42
+0.41%
$ 57.07 million $ 98,814
Jan 19, 2 PM $ 588.99
+0.02%
$ 56.84 million $ 94,510
Jan 19, 1 PM $ 590.04
+0.00%
$ 56.94 million $ 96,477
Jan 19, 12 PM $ 590.22
+0.00%
$ 56.96 million $ 96,426
Jan 19, 11 AM $ 588.52
+0.00%
$ 56.79 million $ 96,447
Jan 19, 10 AM $ 589.56
+0.00%
$ 56.89 million $ 96,316
Jan 19, 9 AM $ 589.57
+0.16%
$ 56.89 million $ 96,314
Jan 19, 8 AM $ 588.9
+0.39%
$ 56.83 million $ 90,126
Jan 19, 6 AM $ 592.99
+0.15%
$ 57.22 million $ 96,062
Jan 19, 5 AM $ 592.08
+0.29%
$ 57.14 million $ 99,334
Jan 19, 4 AM $ 592.23
+0.18%
$ 57.15 million $ 99,182
Jan 19, 3 AM $ 589.61
-0.30%
$ 56.9 million $ 98,776
Jan 19, 2 AM $ 590.83
+0.71%
$ 57.01 million $ 106,751
Jan 19, 1 AM $ 586.91
+0.17%
$ 56.64 million $ 106,459
Jan 19, 12 AM $ 587.89
-0.69%
$ 56.73 million $ 104,657
Jan 18, 11 PM $ 591.13
-0.94%
$ 57.14 million $ 93,488
Jan 18, 10 PM $ 596.71
-0.03%
$ 57.58 million $ 40,432
Jan 18, 8 PM $ 591.39
-0.28%
$ 57.07 million $ 1,833
Jan 18, 7 PM $ 593.17
-0.16%
$ 57.24 million $ 1,831
Jan 18, 6 PM $ 594.12
+0.24%
$ 57.33 million $ 1,790
Jan 18, 5 PM $ 592.34
+0.12%
$ 57.16 million $ 1,757
Jan 18, 4 PM $ 593.09
+0.06%
$ 57.23 million $ 1,694
Jan 18, 3 PM $ 593.86
+0.21%
$ 57.31 million $ 1,569
Jan 18, 2 PM $ 592.74
-0.33%
$ 57.2 million $ 1,167
Jan 18, 1 PM $ 591.87
+0.00%
$ 57.12 million $ 859
Jan 18, 12 PM $ 592.95
+0.00%
$ 57.22 million $ 841