Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $260.49
+0.11%
$25.14 million $24,868
Sep 6, 9 AM $259.81
-0.18%
$25.07 million $29,470
Sep 6, 8 AM $260.5
+0.31%
$25.14 million $27,931
Sep 6, 7 AM $259.34
-0.60%
$25.03 million $28,209
Sep 6, 6 AM $261.57
-0.27%
$25.24 million $28,954
Sep 6, 5 AM $262.22
+0.77%
$25.3 million $29,498
Sep 6, 4 AM $260.37
-0.94%
$25.13 million $28,412
Sep 6, 3 AM $262.96
-0.11%
$25.38 million $28,356
Sep 6, 2 AM $263.33
+1.77%
$25.41 million $25,221
Sep 6, 1 AM $258.15
+0.31%
$24.91 million $22,995
Sep 6, 12 AM $257.77
+0.52%
$24.87 million $23,364
Sep 5, 11 PM $256.81
-0.20%
$24.78 million $23,826
Sep 5, 10 PM $257.66
+0.04%
$24.86 million $25,044
Sep 5, 9 PM $257.47
+0.64%
$24.85 million $25,999
Sep 5, 8 PM $256.06
+0.10%
$24.71 million $25,875
Sep 5, 7 PM $255.75
-0.88%
$24.68 million $25,839
Sep 5, 6 PM $258.02
-1.04%
$24.9 million $28,571
Sep 5, 5 PM $257.49
+1.53%
$24.85 million $27,864
Sep 5, 4 PM $253.32
+0.18%
$24.45 million $28,791
Sep 5, 3 PM $252.26
+0.54%
$24.34 million $28,456
Sep 5, 2 PM $250.56
+0.03%
$24.18 million $28,040
Sep 5, 1 PM $250.42
-0.65%
$24.17 million $27,034
Sep 5, 12 PM $249.65
-0.40%
$24.09 million $22,439
Sep 5, 11 AM $251.96
+0.14%
$24.31 million $24,535
Sep 5, 10 AM $251.59
-0.02%
$24.28 million $23,930
Sep 5, 9 AM $251.59
-0.20%
$24.28 million $19,974
Sep 5, 8 AM $252.06
-0.14%
$24.32 million $20,662
Sep 5, 7 AM $252.83
+0.90%
$24.4 million $19,204
Sep 5, 6 AM $250.56
+0.96%
$24.18 million $18,995
Sep 5, 5 AM $248.12
+0.11%
$23.94 million $18,422
Sep 5, 4 AM $248.15
+0.42%
$23.95 million $18,460
Sep 5, 3 AM $248.25
+0.68%
$23.96 million $18,300
Sep 5, 2 AM $246.61
+0.22%
$23.8 million $18,141
Sep 5, 1 AM $246.28
+0.17%
$23.77 million $18,660
Sep 5, 12 AM $245.9
-0.81%
$23.73 million $18,867
Sep 4, 11 PM $247.83
-0.41%
$23.92 million $21,546
Sep 4, 10 PM $248.81
-1.31%
$24.01 million $20,387
Sep 4, 9 PM $252.12
+0.00%
$24.33 million $19,547
Sep 4, 8 PM $252.91
-0.05%
$24.41 million $20,137
Sep 4, 7 PM $253.14
+0.88%
$24.43 million $23,286
Sep 4, 6 PM $252.06
+0.31%
$24.32 million $21,834
Sep 4, 5 PM $250.68
-0.85%
$24.19 million $21,145
Sep 4, 4 PM $253.29
+0.77%
$24.44 million $20,514
Sep 4, 3 PM $251.42
+1.09%
$24.26 million $21,494
Sep 4, 2 PM $248.71
-1.18%
$24 million $24,280
Sep 4, 1 PM $252.47
+0.57%
$24.36 million $25,418
Sep 4, 12 PM $251.79
-3.23%
$24.3 million $25,799
Sep 4, 11 AM $260.18
+0.25%
$25.11 million $23,684
Sep 4, 10 AM $259.61
+0.25%
$25.05 million $23,466
Sep 4, 9 AM $259.8
+0.42%
$25.07 million $23,558