Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 590.17
+0.00%
$ 56.95 million $ 820
Jan 18, 10 AM $ 593.59
-0.19%
$ 57.28 million $ 784
Jan 18, 9 AM $ 594.95
+0.00%
$ 57.41 million $ 681
Jan 18, 8 AM $ 594.58
+0.05%
$ 57.38 million $ 665
Jan 18, 7 AM $ 594.26
-0.15%
$ 57.36 million $ 596
Jan 18, 5 AM $ 592.52
+0.00%
$ 57.18 million $ 502
Jan 18, 3 AM $ 593.17
+0.32%
$ 57.24 million $ 2,561
Jan 18, 1 AM $ 592.84
-0.02%
$ 57.21 million $ 3,088
Jan 17, 11 PM $ 593.43
+0.00%
$ 57.27 million $ 3,006
Jan 17, 10 PM $ 594.04
-0.09%
$ 57.32 million $ 3,005
Jan 17, 9 PM $ 594.59
+0.36%
$ 57.38 million $ 2,842
Jan 17, 8 PM $ 592.63
+0.23%
$ 57.19 million $ 2,782
Jan 17, 7 PM $ 591.25
-0.40%
$ 57.06 million $ 2,711
Jan 17, 6 PM $ 593.64
+0.30%
$ 57.29 million $ 2,709
Jan 17, 5 PM $ 591.86
-1.65%
$ 57.14 million $ 2,647
Jan 17, 4 PM $ 603.23
+0.73%
$ 58.21 million $ 2,522
Jan 17, 3 PM $ 599.4
-0.59%
$ 57.84 million $ 2,194
Jan 17, 12 PM $ 602.31
+1.00%
$ 58.12 million $ 9,108
Jan 17, 10 AM $ 598.37
+0.44%
$ 57.74 million $ 8,849
Jan 17, 9 AM $ 595.55
+0.82%
$ 57.47 million $ 14,142
Jan 17, 8 AM $ 594.3
-0.05%
$ 57.35 million $ 13,991
Jan 17, 7 AM $ 594.6
+0.49%
$ 57.38 million $ 13,805
Jan 17, 6 AM $ 591.58
-0.65%
$ 57.09 million $ 13,478
Jan 17, 5 AM $ 595.33
+0.06%
$ 57.45 million $ 13,378
Jan 17, 4 AM $ 594.89
-0.09%
$ 57.41 million $ 13,229
Jan 17, 3 AM $ 595.5
-0.65%
$ 57.78 million $ 1,670
Jan 17, 2 AM $ 599.63
-0.84%
$ 57.86 million $ 5,941
Jan 17, 1 AM $ 604.35
-0.01%
$ 58.32 million $ 5,850
Jan 17, 12 AM $ 600.28
-0.19%
$ 57.93 million $ 5,849
Jan 16, 11 PM $ 601.49
-0.04%
$ 58.04 million $ 11,628
Jan 16, 10 PM $ 600.91
+0.41%
$ 57.99 million $ 11,583
Jan 16, 9 PM $ 598.74
-0.27%
$ 57.78 million $ 15,304
Jan 16, 8 PM $ 600.6
+0.37%
$ 57.95 million $ 15,143
Jan 16, 7 PM $ 599.28
-0.42%
$ 57.83 million $ 15,045
Jan 16, 6 PM $ 601.62
+0.34%
$ 58.06 million $ 14,781
Jan 16, 5 PM $ 598.99
-0.22%
$ 57.8 million $ 14,505
Jan 16, 4 PM $ 600.28
+0.35%
$ 57.93 million $ 14,188
Jan 16, 3 PM $ 598.17
-0.02%
$ 57.72 million $ 9,168
Jan 16, 2 PM $ 598.65
+0.02%
$ 57.77 million $ 3,713
Jan 16, 1 PM $ 597.85
-0.49%
$ 57.69 million $ 3,691
Jan 16, 11 AM $ 599.05
+0.00%
$ 57.81 million $ 9,740
Jan 16, 10 AM $ 599.05
+0.34%
$ 57.81 million $ 9,707
Jan 16, 9 AM $ 597.05
+0.00%
$ 57.62 million $ 9,483
Jan 16, 8 AM $ 598.45
-0.18%
$ 57.75 million $ 9,494
Jan 16, 7 AM $ 599.88
-0.28%
$ 57.89 million $ 9,387
Jan 16, 6 AM $ 600.83
+0.52%
$ 57.98 million $ 9,248
Jan 16, 5 AM $ 597.72
+0.68%
$ 57.68 million $ 8,773
Jan 16, 4 AM $ 593.63
-0.25%
$ 57.29 million $ 258,360
Jan 16, 3 AM $ 592.78
-0.04%
$ 57.2 million $ 261,624
Jan 16, 2 AM $ 592.92
+0.48%
$ 57.23 million $ 274,631