Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $238.04
+0.27%
$22.97 million $902
Jul 6, 9 AM $238.97
-0.95%
$23.06 million $913
Jul 6, 8 AM $241.11
-0.02%
$23.27 million $933
Jul 6, 7 AM $241.25
+0.24%
$23.28 million $982
Jul 6, 6 AM $240.67
-0.19%
$23.22 million $990
Jul 6, 5 AM $241.2
-0.69%
$23.28 million $989
Jul 6, 4 AM $242.87
+0.31%
$23.44 million $970
Jul 6, 3 AM $242.11
-0.76%
$23.36 million $970
Jul 6, 2 AM $244.21
+0.85%
$23.57 million $987
Jul 6, 12 AM $242.69
-0.60%
$23.42 million $1,083
Jul 5, 11 PM $244.2
-0.20%
$23.56 million $1,060
Jul 5, 10 PM $244.85
-0.20%
$23.63 million $1,053
Jul 5, 9 PM $245.38
-0.11%
$23.68 million $1,066
Jul 5, 8 PM $245.66
-0.97%
$23.71 million $1,021
Jul 5, 7 PM $247.94
+2.61%
$23.93 million $963
Jul 5, 6 PM $241.62
+0.81%
$23.32 million $732
Jul 5, 5 PM $239.68
+0.38%
$23.13 million $809
Jul 5, 4 PM $238.78
+0.40%
$23.04 million $796
Jul 5, 3 PM $238.05
+0.36%
$22.97 million $808
Jul 5, 2 PM $238.34
+0.26%
$23 million $1,035
Jul 5, 1 PM $237.99
-1.32%
$22.97 million $1,038
Jul 5, 12 PM $241.17
+1.50%
$23.27 million $974
Jul 5, 11 AM $237.56
-0.18%
$22.92 million $930
Jul 5, 10 AM $237.34
-0.38%
$22.9 million $934
Jul 5, 9 AM $238.32
-0.85%
$23 million $907
Jul 5, 8 AM $239.76
-0.43%
$23.14 million $871
Jul 5, 7 AM $240.55
+0.31%
$23.21 million $833
Jul 5, 6 AM $239.8
+0.63%
$23.14 million $1,011
Jul 5, 5 AM $238.3
-0.97%
$23 million $1,003
Jul 5, 4 AM $240.62
+1.56%
$23.22 million $987
Jul 5, 3 AM $236.94
+0.33%
$22.86 million $922
Jul 5, 2 AM $236.15
-0.99%
$22.79 million $919
Jul 5, 1 AM $238.5
+1.10%
$23.02 million $882
Jul 5, 12 AM $235.9
-0.35%
$22.76 million $806
Jul 4, 11 PM $236.74
+0.78%
$22.85 million $815
Jul 4, 10 PM $235.16
+0.69%
$22.69 million $805
Jul 4, 9 PM $233.5
-0.12%
$22.53 million $750
Jul 4, 8 PM $232.54
-0.62%
$22.44 million $723
Jul 4, 7 PM $233.95
+0.66%
$22.58 million $734
Jul 4, 6 PM $232.43
+0.00%
$22.43 million $724
Jul 4, 5 PM $232.13
-0.02%
$22.4 million $722
Jul 4, 4 PM $232.16
+0.48%
$22.4 million $701
Jul 4, 3 PM $231.27
+0.29%
$22.32 million $662
Jul 4, 2 PM $230.46
+1.89%
$22.24 million $452
Jul 4, 1 PM $226.18
+0.20%
$21.83 million $421
Jul 4, 12 PM $225.92
+0.46%
$21.8 million $422
Jul 4, 11 AM $224.97
-0.01%
$21.71 million $417
Jul 4, 10 AM $224.78
-0.43%
$21.69 million $908
Jul 4, 9 AM $226.97
-0.19%
$21.9 million $918
Jul 4, 8 AM $227.42
+0.15%
$21.95 million $932