Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 377.61
+1.06%
$ 36.44 million $ 376
May 21, 6 PM $ 373.65
+0.01%
$ 36.06 million $ 375
May 21, 5 PM $ 373.71
-0.54%
$ 36.06 million $ 375
May 21, 4 PM $ 357.79
+0.69%
$ 34.53 million $ 373
May 21, 3 PM $ 355.33
-4.30%
$ 34.29 million $ 364
May 21, 2 PM $ 374.11
+0.00%
$ 36.1 million $ 366
May 21, 1 PM $ 374.1
+6.45%
$ 36.1 million $ 365
May 21, 12 PM $ 351.43
+1.00%
$ 33.91 million $ 365
May 21, 11 AM $ 348.08
-5.72%
$ 33.59 million $ 395
May 21, 10 AM $ 370.08
-2.04%
$ 35.71 million $ 387
May 21, 9 AM $ 374.96
+0.00%
$ 36.18 million $ 150
May 21, 6 AM $ 374.96
+0.77%
$ 36.18 million $ 365
May 21, 5 AM $ 370.79
+12.71%
$ 35.78 million $ 361
May 21, 4 AM $ 378.36
+0.00%
$ 36.51 million $ 354
May 21, 3 AM $ 363.03
-0.88%
$ 35.03 million $ 342
May 21, 2 AM $ 366.24
+1.83%
$ 35.34 million $ 325
May 21, 1 AM $ 359.05
-0.21%
$ 34.65 million $ 259
May 21, 12 AM $ 359.43
-2.03%
$ 34.68 million $ 218
May 20, 11 PM $ 366.8
+0.00%
$ 35.4 million $ 190
May 20, 10 PM $ 368.35
+0.07%
$ 35.55 million $ 190
May 20, 9 PM $ 364.53
+0.78%
$ 35.18 million $ 226
May 20, 8 PM $ 361.69
-2.17%
$ 34.9 million $ 220
May 20, 7 PM $ 369.71
-0.19%
$ 35.68 million $ 199
May 20, 6 PM $ 370.54
-0.24%
$ 35.76 million $ 199
May 20, 5 PM $ 372.68
-0.65%
$ 35.96 million $ 226
May 20, 4 PM $ 370.81
+0.08%
$ 35.78 million $ 153
May 20, 3 PM $ 369.02
-0.20%
$ 35.61 million $ 125
May 20, 2 PM $ 361.38
-1.77%
$ 34.87 million $ 222
May 20, 1 PM $ 367.95
+0.50%
$ 35.51 million $ 262
May 20, 12 PM $ 364.21
+0.29%
$ 35.15 million $ 285
May 20, 11 AM $ 363.62
-0.48%
$ 35.09 million $ 328
May 20, 10 AM $ 365.3
+0.04%
$ 35.25 million $ 328
May 20, 9 AM $ 368.26
-0.76%
$ 35.54 million $ 337
May 20, 8 AM $ 383.89
-0.10%
$ 37.05 million $ 338
May 20, 7 AM $ 382.03
+2.89%
$ 36.87 million $ 965
May 20, 6 AM $ 371.02
+0.90%
$ 35.8 million $ 952
May 20, 5 AM $ 367.58
+0.93%
$ 35.47 million $ 994
May 20, 3 AM $ 362.73
-0.43%
$ 35 million $ 1,046
May 20, 2 AM $ 362.04
+0.31%
$ 34.94 million $ 1,045
May 20, 12 AM $ 353.79
-1.70%
$ 34.14 million $ 1,015
May 19, 11 PM $ 359.2
+0.00%
$ 34.66 million $ 1,177
May 19, 9 PM $ 357.88
-1.28%
$ 34.54 million $ 1,204
May 19, 8 PM $ 357.72
-0.25%
$ 34.52 million $ 1,397
May 19, 7 PM $ 358.6
+2.59%
$ 34.61 million $ 1,404
May 19, 6 PM $ 349.64
-3.45%
$ 33.74 million $ 1,408
May 19, 5 PM $ 363.8
-0.24%
$ 35.11 million $ 1,395
May 19, 4 PM $ 364.66
+2.62%
$ 35.19 million $ 1,437
May 19, 3 PM $ 358.67
-0.89%
$ 34.61 million $ 1,622
May 19, 2 PM $ 361.83
-6.09%
$ 34.92 million $ 1,658
May 19, 1 PM $ 372.04
+0.08%
$ 35.9 million $ 1,357