Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $227.19
-0.11%
$21.92 million $900
Jul 4, 6 AM $227.31
+0.03%
$21.93 million $708
Jul 4, 5 AM $227.26
-0.29%
$21.93 million $715
Jul 4, 4 AM $227.64
+0.17%
$21.97 million $717
Jul 4, 3 AM $227.25
+0.00%
$21.93 million $679
Jul 4, 2 AM $227.25
-0.09%
$21.93 million $750
Jul 4, 1 AM $227.64
-1.28%
$21.97 million $774
Jul 4, 12 AM $228.09
-1.06%
$22.01 million $810
Jul 3, 11 PM $230.54
+0.18%
$22.25 million $790
Jul 3, 10 PM $229.88
+0.37%
$22.18 million $802
Jul 3, 9 PM $228.92
+0.03%
$22.09 million $806
Jul 3, 8 PM $229.04
+0.00%
$22.1 million $806
Jul 3, 7 PM $227.42
-0.43%
$21.95 million $795
Jul 3, 6 PM $228.4
-0.03%
$22.04 million $800
Jul 3, 4 PM $227.62
+0.05%
$21.96 million $853
Jul 3, 3 PM $228.31
-0.06%
$22.03 million $866
Jul 3, 2 PM $228.44
+0.42%
$22.04 million $868
Jul 3, 1 PM $227.52
+0.62%
$21.96 million $868
Jul 3, 12 PM $226.04
-0.16%
$21.81 million $856
Jul 3, 11 AM $226.37
-0.34%
$21.85 million $881
Jul 3, 10 AM $227.34
+1.04%
$21.94 million $879
Jul 3, 9 AM $224.49
+0.25%
$21.66 million $443
Jul 3, 8 AM $223.89
+0.35%
$21.61 million $479
Jul 3, 7 AM $223.11
+0.51%
$21.53 million $465
Jul 3, 6 AM $221.98
+0.00%
$21.42 million $456
Jul 3, 5 AM $221.6
+0.47%
$21.38 million $456
Jul 3, 4 AM $220.54
-0.37%
$21.28 million $463
Jul 3, 3 AM $221.65
-0.07%
$21.39 million $453
Jul 3, 2 AM $221.88
-0.84%
$21.41 million $448
Jul 3, 1 AM $223.76
+1.88%
$21.59 million $443
Jul 2, 11 PM $220.75
+0.00%
$-- $604
Jul 2, 9 PM $221.11
+0.02%
$21.34 million $620
Jul 2, 8 PM $221.26
+0.48%
$21.35 million $623
Jul 2, 7 PM $220.47
-0.03%
$21.28 million $616
Jul 2, 6 PM $221.24
-0.13%
$21.35 million $615
Jul 2, 5 PM $221.53
+1.34%
$21.38 million $610
Jul 2, 4 PM $218.69
+0.52%
$21.1 million $602
Jul 2, 3 PM $217.63
-0.13%
$21 million $600
Jul 2, 2 PM $217.94
+0.24%
$21.03 million $847
Jul 2, 1 PM $217.26
-0.08%
$20.97 million $914
Jul 2, 12 PM $217.37
+0.02%
$20.98 million $936
Jul 2, 11 AM $217.37
-0.17%
$20.98 million $947
Jul 2, 10 AM $217.88
+0.66%
$21.03 million $976
Jul 2, 9 AM $216.96
+1.20%
$20.94 million $968
Jul 2, 8 AM $214.37
+0.09%
$20.69 million $928
Jul 2, 7 AM $214.11
-0.21%
$20.66 million $928
Jul 2, 6 AM $215.32
-0.01%
$20.78 million $937
Jul 2, 5 AM $215.49
-0.58%
$20.8 million $960
Jul 2, 4 AM $216.78
+0.09%
$20.92 million $981
Jul 2, 3 AM $216.58
+0.20%
$20.9 million $986