Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 592.92
+0.48%
$ 57.23 million $ 274,631
Jan 16, 1 AM $ 589.12
-0.06%
$ 56.85 million $ 42,967
Jan 16, 12 AM $ 589.42
+0.16%
$ 56.88 million $ 42,884
Jan 15, 11 PM $ 588.47
+1.06%
$ 56.79 million $ 268,200
Jan 15, 10 PM $ 582.28
+0.43%
$ 56.19 million $ 265,918
Jan 15, 9 PM $ 579.81
+0.23%
$ 55.95 million $ 265,763
Jan 15, 8 PM $ 579.29
-1.30%
$ 55.9 million $ 264,138
Jan 15, 7 PM $ 586.9
+0.01%
$ 56.64 million $ 264,126
Jan 15, 6 PM $ 586.86
-0.49%
$ 56.63 million $ 263,729
Jan 15, 5 PM $ 589.77
-0.67%
$ 56.91 million $ 263,958
Jan 15, 4 PM $ 593.77
-1.04%
$ 57.3 million $ 259,309
Jan 15, 3 PM $ 599.96
-1.22%
$ 57.9 million $ 245,667
Jan 15, 2 PM $ 606.97
-1.93%
$ 58.57 million $ 199,890
Jan 15, 1 PM $ 618.89
-0.30%
$ 59.72 million $ 168,681
Jan 15, 12 PM $ 620.92
-0.35%
$ 59.92 million $ 157,855
Jan 15, 11 AM $ 623.21
-0.07%
$ 60.14 million $ 156,630
Jan 15, 10 AM $ 620.82
+0.01%
$ 59.91 million $ 156,315
Jan 15, 9 AM $ 620.75
+1.49%
$ 59.9 million $ 154,347
Jan 15, 8 AM $ 611.79
-0.34%
$ 59.04 million $ 140,709
Jan 15, 7 AM $ 613.84
-0.04%
$ 59.24 million $ 140,603
Jan 15, 6 AM $ 614.11
-0.53%
$ 59.26 million $ 139,518
Jan 15, 5 AM $ 617.36
-0.04%
$ 59.58 million $ 135,326
Jan 15, 4 AM $ 617.62
+3.89%
$ 59.6 million $ 134,014
Jan 15, 3 AM $ 594.49
+0.02%
$ 57.37 million $ 175,821
Jan 15, 2 AM $ 594.94
+0.14%
$ 57.41 million $ 193,468
Jan 15, 1 AM $ 594.05
+0.01%
$ 57.33 million $ 192,491
Jan 15, 12 AM $ 595.32
-0.86%
$ 57.45 million $ 188,714
Jan 14, 11 PM $ 600.5
-0.27%
$ 57.95 million $ 185,061
Jan 14, 10 PM $ 602.11
-0.17%
$ 58.1 million $ 174,089
Jan 14, 9 PM $ 603.11
-0.26%
$ 58.2 million $ 158,633
Jan 14, 8 PM $ 604.68
-0.21%
$ 58.35 million $ 193,017
Jan 14, 7 PM $ 605.95
+0.39%
$ 58.47 million $ 192,910
Jan 14, 6 PM $ 603.58
+0.14%
$ 58.25 million $ 171,715
Jan 14, 5 PM $ 602.53
-0.44%
$ 58.14 million $ 170,981
Jan 14, 4 PM $ 604.58
-0.63%
$ 58.34 million $ 170,758
Jan 14, 3 PM $ 602.83
-0.01%
$ 58.17 million $ 159,933
Jan 14, 2 PM $ 602.84
+0.23%
$ 58.17 million $ 159,169
Jan 14, 1 PM $ 601.43
+0.01%
$ 58.04 million $ 158,158
Jan 14, 12 PM $ 601.41
+0.20%
$ 58.03 million $ 104,083
Jan 14, 11 AM $ 600.45
-0.48%
$ 57.93 million $ 103,375
Jan 14, 10 AM $ 603.37
+0.02%
$ 58.23 million $ 102,507
Jan 14, 9 AM $ 603.26
+0.06%
$ 58.21 million $ 87,823
Jan 14, 8 AM $ 603.11
-1.84%
$ 58.2 million $ 86,904
Jan 14, 7 AM $ 615.24
+0.28%
$ 59.37 million $ 28,392
Jan 14, 6 AM $ 614.47
-0.09%
$ 59.3 million $ 28,132
Jan 14, 5 AM $ 615.04
-0.37%
$ 59.35 million $ 55,455
Jan 14, 4 AM $ 617.61
-0.07%
$ 59.6 million $ 55,082
Jan 14, 3 AM $ 617.81
+0.56%
$ 59.61 million $ 55,760
Jan 14, 2 AM $ 614.49
-0.52%
$ 59.37 million $ 75,251
Jan 14, 1 AM $ 616.63
+0.17%
$ 59.51 million $ 74,549