Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 372.04
+0.08%
$ 35.9 million $ 1,357
May 19, 12 PM $ 371.72
-0.20%
$ 35.87 million $ 1,401
May 19, 11 AM $ 372.47
+0.83%
$ 35.94 million $ 1,968
May 19, 10 AM $ 369.6
-1.01%
$ 35.67 million $ 2,191
May 19, 9 AM $ 373.32
+0.00%
$ 36.03 million $ 2,403
May 19, 8 AM $ 372.72
-0.46%
$ 35.97 million $ 2,459
May 19, 7 AM $ 374.39
-1.37%
$ 36.13 million $ 2,469
May 19, 6 AM $ 376.53
+0.06%
$ 36.34 million $ 2,910
May 19, 4 AM $ 377.06
+1.74%
$ 36.39 million $ 1,200
May 19, 3 AM $ 368.14
+0.25%
$ 35.53 million $ 4,064
May 19, 2 AM $ 367.22
+0.63%
$ 35.44 million $ 4,029
May 19, 1 AM $ 364.98
-1.38%
$ 35.22 million $ 4,039
May 19, 12 AM $ 379.52
+4.96%
$ 36.62 million $ 4,117
May 18, 11 PM $ 358.3
+0.20%
$ 34.58 million $ 4,118
May 18, 10 PM $ 357.57
-8.17%
$ 34.51 million $ 4,089
May 18, 9 PM $ 389.34
+3.81%
$ 37.57 million $ 4,111
May 18, 8 PM $ 376.38
-0.14%
$ 36.32 million $ 4,126
May 18, 7 PM $ 376.71
+2.44%
$ 36.35 million $ 4,121
May 18, 6 PM $ 367.92
+3.82%
$ 35.5 million $ 3,999
May 18, 5 PM $ 354.38
+0.01%
$ 34.2 million $ 3,973
May 18, 4 PM $ 354.34
-7.97%
$ 34.19 million $ 3,970
May 18, 3 PM $ 383.2
+4.24%
$ 36.98 million $ 3,707
May 18, 2 PM $ 367.62
-1.66%
$ 35.48 million $ 3,645
May 18, 1 PM $ 381.78
+4.52%
$ 36.84 million $ 3,624
May 18, 12 PM $ 365.42
+3.97%
$ 35.26 million $ 3,402
May 18, 11 AM $ 351.47
-3.17%
$ 33.92 million $ 2,678
May 18, 10 AM $ 362.99
-1.39%
$ 35.03 million $ 2,419
May 18, 9 AM $ 368.12
-0.44%
$ 35.52 million $ 2,264
May 18, 8 AM $ 370.01
+0.21%
$ 35.71 million $ 2,253
May 18, 7 AM $ 369.23
-1.27%
$ 35.63 million $ 2,202
May 18, 6 AM $ 373.97
-2.55%
$ 36.09 million $ 1,934
May 18, 5 AM $ 383.97
-4.04%
$ 37.05 million $ 1,560
May 18, 4 AM $ 400.17
+1.14%
$ 38.62 million $ 848
May 18, 3 AM $ 392.36
+0.00%
$ 37.86 million $ 764
May 18, 2 AM $ 392.46
-3.46%
$ 37.87 million $ 762
May 18, 1 AM $ 407.07
-4.45%
$ 39.28 million $ 687
May 18, 12 AM $ 426.05
-0.06%
$ 41.11 million $ 253
May 17, 11 PM $ 428.35
-4.06%
$ 41.34 million $ 249
May 17, 10 PM $ 440.62
+0.00%
$ 42.52 million $ 60
May 17, 9 PM $ 439.8
+2.12%
$ 42.44 million $ 52
May 17, 8 PM $ 434.38
-1.01%
$ 41.92 million $ 50
May 17, 7 PM $ 440.05
-0.95%
$ 42.47 million $ 52
May 17, 6 PM $ 444.65
+0.04%
$ 42.91 million $ 54
May 17, 5 PM $ 441.7
+0.06%
$ 42.62 million $ 65
May 17, 4 PM $ 441.01
+6.33%
$ 42.56 million $ 51
May 17, 2 PM $ 402.8
-0.32%
$ 38.87 million $ 42
May 17, 1 PM $ 403.98
+0.03%
$ 38.98 million $ 41
May 17, 8 AM $ 428.63
-1.71%
$ 41.36 million $ 131
May 17, 7 AM $ 437.71
+0.00%
$ 42.24 million $ 133
May 16, 10 PM $ 425.29
+5.21%
$ 41.04 million $ 214