Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 425.29
+5.21%
$ 41.04 million $ 214
May 16, 9 PM $ 422.95
+0.00%
$ 40.81 million $ 202
May 16, 8 PM $ 402.3
+0.00%
$ 38.82 million $ 200
May 16, 7 PM $ 402.28
-0.52%
$ 38.82 million $ 200
May 16, 6 PM $ 404.37
-0.72%
$ 39.02 million $ 200
May 16, 5 PM $ 403.57
-0.57%
$ 38.94 million $ 224
May 16, 4 PM $ 406.5
-1.61%
$ 39.23 million $ 658
May 16, 3 PM $ 414.31
+2.36%
$ 39.98 million $ 657
May 16, 2 PM $ 404.75
-0.01%
$ 39.06 million $ 657
May 16, 1 PM $ 404.47
+0.61%
$ 39.03 million $ 657
May 16, 12 PM $ 402.01
+0.01%
$ 38.79 million $ 688
May 16, 11 AM $ 404.94
+5.66%
$ 39.08 million $ 688
May 16, 10 AM $ 383.23
-1.28%
$ 36.98 million $ 608
May 16, 9 AM $ 388.11
-6.32%
$ 37.45 million $ 461
May 16, 8 AM $ 410.96
-0.34%
$ 39.66 million $ 425
May 16, 7 AM $ 412.36
-1.70%
$ 39.79 million $ 428
May 16, 6 AM $ 419.63
+0.21%
$ 40.49 million $ 375
May 16, 5 AM $ 418.77
+0.16%
$ 40.41 million $ 291
May 16, 4 AM $ 417.68
-1.81%
$ 40.31 million $ 272
May 16, 3 AM $ 425.46
+3.57%
$ 41.06 million $ 256
May 16, 2 AM $ 410.97
-1.26%
$ 39.66 million $ 254
May 16, 1 AM $ 416.63
-2.11%
$ 40.2 million $ 117
May 16, 12 AM $ 427.2
+0.00%
$ 41.22 million $ 103
May 15, 8 PM $ 419.57
-2.00%
$ 40.49 million $ 283
May 15, 6 PM $ 427.73
-0.50%
$ 41.28 million $ 314
May 15, 4 PM $ 401.18
+0.00%
$ 38.71 million $ 319
May 15, 3 PM $ 407.17
-4.13%
$ 39.29 million $ 314
May 15, 2 PM $ 421.5
-0.87%
$ 40.67 million $ 313
May 15, 1 PM $ 426.72
-1.07%
$ 41.18 million $ 244
May 15, 12 PM $ 427.15
-1.27%
$ 41.22 million $ 142
May 15, 11 AM $ 432.83
+0.56%
$ 41.77 million $ 135
May 15, 9 AM $ 429.26
-0.11%
$ 41.42 million $ 132
May 15, 8 AM $ 429.92
-1.99%
$ 41.49 million $ 127
May 15, 7 AM $ 438.59
+0.60%
$ 42.32 million $ 132
May 15, 4 AM $ 440.67
+0.00%
$ 42.52 million $ 117
May 15, 3 AM $ 443.23
-0.01%
$ 42.77 million $ 117
May 15, 2 AM $ 443.01
+0.92%
$ 42.75 million $ 121
May 15, 1 AM $ 438.8
-5.12%
$ 42.34 million $ 120
May 15, 12 AM $ 462.53
+4.71%
$ 44.63 million $ 116
May 14, 11 PM $ 441.16
-4.07%
$ 42.57 million $ 101
May 14, 10 PM $ 451.04
+3.72%
$ 43.53 million $ 104
May 14, 7 PM $ 453.89
+3.90%
$ 43.8 million $ 90
May 14, 6 PM $ 436.13
-1.48%
$ 42.09 million $ 87
May 14, 5 PM $ 446.18
-0.40%
$ 43.06 million $ 79
May 14, 4 PM $ 447.96
+3.58%
$ 43.23 million $ 77
May 14, 3 PM $ 444.49
+0.59%
$ 42.89 million $ 68
May 14, 2 PM $ 440.94
+1.17%
$ 42.55 million $ 79
May 14, 1 PM $ 435.35
-0.55%
$ 42.01 million $ 78
May 14, 11 AM $ 428.77
+3.51%
$ 41.38 million $ 66
May 14, 10 AM $ 412.71
-0.56%
$ 39.83 million $ 65