Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $216.58
+0.20%
$20.9 million $986
Jul 2, 2 AM $215.56
+0.52%
$20.8 million $1,086
Jul 2, 1 AM $214.45
+0.87%
$20.69 million $1,127
Jul 2, 12 AM $212.6
+1.16%
$20.52 million $1,091
Jul 1, 11 PM $210.17
-2.12%
$20.28 million $1,016
Jul 1, 10 PM $214.72
+0.06%
$20.72 million $955
Jul 1, 9 PM $214.55
+0.91%
$20.7 million $908
Jul 1, 8 PM $212.44
+0.00%
$20.5 million $924
Jul 1, 7 PM $213.07
+0.00%
$20.56 million $927
Jul 1, 6 PM $213.05
+0.02%
$20.56 million $939
Jul 1, 5 PM $212.99
-0.53%
$20.55 million $937
Jul 1, 4 PM $213.9
-0.48%
$20.64 million $911
Jul 1, 3 PM $214.64
+0.86%
$20.71 million $912
Jul 1, 2 PM $212.81
+2.99%
$20.54 million $753
Jul 1, 1 PM $206.72
+1.31%
$19.95 million $633
Jul 1, 12 PM $203.61
-0.88%
$19.65 million $652
Jul 1, 11 AM $205.44
-0.30%
$19.82 million $628
Jul 1, 10 AM $206.06
+0.30%
$19.89 million $577
Jul 1, 9 AM $206.75
+2.21%
$19.95 million $570
Jul 1, 8 AM $202.4
-0.46%
$19.53 million $524
Jul 1, 7 AM $203.34
-0.49%
$19.62 million $542
Jul 1, 6 AM $204.34
-0.63%
$19.72 million $531
Jul 1, 5 AM $205.64
-0.57%
$19.84 million $515
Jul 1, 4 AM $206.64
-0.84%
$19.94 million $510
Jul 1, 3 AM $208.38
+2.03%
$20.11 million $460
Jul 1, 2 AM $204.24
+2.02%
$19.71 million $401
Jul 1, 1 AM $199.58
-0.55%
$19.26 million $1,694
Jul 1, 12 AM $200.57
+0.11%
$19.35 million $1,421
Jun 30, 11 PM $200.34
-0.03%
$19.33 million $1,498
Jun 30, 10 PM $200.37
+0.43%
$19.34 million $2,443
Jun 30, 9 PM $199.98
-0.01%
$19.3 million $2,439
Jun 30, 8 PM $200
-0.06%
$19.3 million $2,438
Jun 30, 7 PM $199.71
-0.02%
$19.27 million $2,449
Jun 30, 6 PM $199.74
-0.19%
$19.27 million $2,449
Jun 30, 5 PM $200.13
-0.23%
$19.31 million $2,461
Jun 30, 4 PM $200.58
+0.43%
$19.36 million $2,463
Jun 30, 3 PM $199.78
+1.24%
$19.28 million $2,419
Jun 30, 2 PM $197.35
+0.33%
$19.04 million $2,383
Jun 30, 1 PM $196.7
+0.12%
$18.98 million $2,456
Jun 30, 12 PM $196.94
-1.69%
$19 million $2,425
Jun 30, 10 AM $200.61
-0.01%
$19.36 million $2,423
Jun 30, 9 AM $200.64
+0.34%
$19.36 million $2,413
Jun 30, 8 AM $200.22
+0.52%
$19.32 million $2,480
Jun 30, 6 AM $199.6
+0.00%
$19.26 million $2,606
Jun 30, 4 AM $199.68
-0.04%
$19.27 million $2,606
Jun 30, 3 AM $199.77
+1.79%
$19.28 million $2,629
Jun 30, 2 AM $196.24
-0.69%
$18.94 million $2,560
Jun 30, 1 AM $197.34
-1.83%
$19.04 million $1,148
Jun 30, 12 AM $201.15
-0.12%
$19.41 million $342
Jun 29, 11 PM $201.4
-0.51%
$19.44 million $422