Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 614.49
-0.52%
$ 59.37 million $ 75,251
Jan 14, 1 AM $ 616.63
+0.17%
$ 59.51 million $ 74,549
Jan 14, 12 AM $ 614.51
-0.44%
$ 59.3 million $ 73,022
Jan 13, 11 PM $ 617.05
-0.45%
$ 59.55 million $ 85,667
Jan 13, 10 PM $ 619.19
+0.94%
$ 59.75 million $ 83,837
Jan 13, 9 PM $ 614.55
+0.20%
$ 59.27 million $ 79,277
Jan 13, 8 PM $ 613.02
-0.73%
$ 59.16 million $ 78,527
Jan 13, 7 PM $ 617.67
+0.50%
$ 59.6 million $ 78,079
Jan 13, 6 PM $ 614.58
+0.58%
$ 59.31 million $ 58,872
Jan 13, 5 PM $ 610.61
-0.38%
$ 58.92 million $ 46,421
Jan 13, 4 PM $ 612.97
+0.03%
$ 59.15 million $ 46,414
Jan 13, 3 PM $ 612.69
+0.11%
$ 59.13 million $ 42,824
Jan 13, 2 PM $ 611.8
+0.48%
$ 59.06 million $ 38,154
Jan 13, 1 PM $ 609.69
-0.07%
$ 58.84 million $ 116,926
Jan 13, 12 PM $ 610.16
-0.16%
$ 58.88 million $ 115,909
Jan 13, 11 AM $ 610.98
+0.02%
$ 58.96 million $ 156,358
Jan 13, 10 AM $ 610.76
-0.56%
$ 58.94 million $ 155,752
Jan 13, 9 AM $ 612.06
+0.25%
$ 59.06 million $ 154,273
Jan 13, 8 AM $ 610.34
+0.06%
$ 58.87 million $ 153,839
Jan 13, 7 AM $ 610.04
+0.06%
$ 58.87 million $ 153,323
Jan 13, 6 AM $ 609.92
-0.12%
$ 58.86 million $ 151,476
Jan 13, 5 AM $ 610.63
+0.32%
$ 58.98 million $ 145,002
Jan 13, 4 AM $ 610.93
-1.14%
$ 58.95 million $ 141,843
Jan 13, 3 AM $ 617.92
-0.93%
$ 59.63 million $ 137,773
Jan 13, 2 AM $ 623.71
+0.04%
$ 60.17 million $ 133,958
Jan 13, 1 AM $ 623.55
+0.32%
$ 60.17 million $ 132,416
Jan 13, 12 AM $ 620.73
-0.17%
$ 59.9 million $ 131,509
Jan 12, 11 PM $ 622.26
-0.15%
$ 60.05 million $ 131,102
Jan 12, 10 PM $ 623.19
-0.03%
$ 60.14 million $ 161,589
Jan 12, 9 PM $ 622.56
+0.78%
$ 60.08 million $ 160,211
Jan 12, 8 PM $ 617.75
-0.13%
$ 59.61 million $ 157,556
Jan 12, 7 PM $ 618.53
+0.02%
$ 59.69 million $ 157,479
Jan 12, 6 PM $ 618.43
+0.10%
$ 59.68 million $ 156,643
Jan 12, 5 PM $ 617.9
+0.12%
$ 59.63 million $ 154,191
Jan 12, 4 PM $ 617.14
-0.10%
$ 59.55 million $ 149,477
Jan 12, 3 PM $ 617.6
-0.92%
$ 59.6 million $ 146,852
Jan 12, 2 PM $ 623.38
+0.37%
$ 60.16 million $ 134,042
Jan 12, 1 PM $ 620.98
-0.96%
$ 59.92 million $ 130,896
Jan 12, 12 PM $ 627.25
-0.02%
$ 60.53 million $ 127,518
Jan 12, 11 AM $ 627.14
+0.84%
$ 60.52 million $ 127,401
Jan 12, 10 AM $ 624.49
+0.36%
$ 60.26 million $ 126,377
Jan 12, 9 AM $ 622.28
+0.16%
$ 60.05 million $ 126,265
Jan 12, 8 AM $ 621.1
+0.14%
$ 59.94 million $ 126,017
Jan 12, 7 AM $ 620.19
-1.96%
$ 59.85 million $ 114,344
Jan 12, 6 AM $ 633.09
-1.48%
$ 61.09 million $ 104,863
Jan 12, 5 AM $ 642.61
-1.45%
$ 62.01 million $ 104,282
Jan 12, 4 AM $ 652.02
-0.19%
$ 62.92 million $ 103,311
Jan 12, 3 AM $ 653.23
+0.74%
$ 63.04 million $ 103,196
Jan 12, 2 AM $ 648.42
+0.01%
$ 62.57 million $ 102,954
Jan 12, 1 AM $ 648.39
-0.38%
$ 62.57 million $ 102,683