Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 412.71
-0.56%
$ 39.83 million $ 65
May 14, 8 AM $ 414.39
-1.75%
$ 39.99 million $ 274
May 14, 7 AM $ 420.88
+0.00%
$ 40.62 million $ 513
May 14, 3 AM $ 362.23
+2.71%
$ 34.96 million $ 501
May 14, 12 AM $ 362.76
-13.91%
$ 35.01 million $ 278
May 13, 11 PM $ 423.49
+0.00%
$ 40.87 million $ 229
May 13, 6 PM $ 361.16
+0.00%
$ -- $ 683
May 13, 4 PM $ 390.99
-4.83%
$ 37.73 million $ 690
May 13, 3 PM $ 383.26
+0.16%
$ 36.98 million $ 692
May 13, 2 PM $ 382.65
-0.59%
$ 36.93 million $ 698
May 13, 1 PM $ 385.28
-2.32%
$ 37.18 million $ 691
May 13, 12 PM $ 376.74
+8.33%
$ 36.36 million $ 784
May 13, 11 AM $ 347.75
-5.22%
$ 33.56 million $ 750
May 13, 10 AM $ 369.01
+0.01%
$ 35.61 million $ 756
May 13, 9 AM $ 368.95
+5.75%
$ 35.6 million $ 749
May 13, 8 AM $ 363.36
+1.09%
$ 35.06 million $ 180
May 13, 7 AM $ 359.42
-0.48%
$ 34.68 million $ 176
May 13, 6 AM $ 360.68
+0.00%
$ 34.81 million $ 189
May 13, 4 AM $ 356.39
+2.83%
$ 34.39 million $ 185
May 13, 3 AM $ 358.6
-7.42%
$ 34.61 million $ 176
May 13, 2 AM $ 387.36
+7.46%
$ 37.38 million $ 180
May 13, 1 AM $ 380.12
+2.88%
$ 36.68 million $ 174
May 12, 11 PM $ 371.02
-1.22%
$ 35.8 million $ 206
May 12, 10 PM $ 372.75
-0.35%
$ 35.97 million $ 443
May 12, 9 PM $ 379.55
-0.05%
$ 36.63 million $ 442
May 12, 8 PM $ 380.21
+0.34%
$ 36.69 million $ 436
May 12, 7 PM $ 383.79
+0.13%
$ 37.04 million $ 433
May 12, 6 PM $ 384.43
+2.96%
$ 37.1 million $ 435
May 12, 5 PM $ 373.35
+1.44%
$ 36.03 million $ 433
May 12, 4 PM $ 366.33
+1.87%
$ 35.35 million $ 440
May 12, 3 PM $ 384.01
+0.26%
$ 37.06 million $ 477
May 12, 2 PM $ 383.12
-0.25%
$ 36.97 million $ 480
May 12, 1 PM $ 383.24
+0.60%
$ 36.98 million $ 474
May 12, 12 PM $ 382.49
+0.76%
$ 36.91 million $ 472
May 12, 11 AM $ 379.68
+1.14%
$ 36.64 million $ 469
May 12, 10 AM $ 375.4
-1.02%
$ 36.23 million $ 380
May 12, 9 AM $ 388.7
-1.14%
$ 37.51 million $ 295
May 12, 8 AM $ 393.6
-6.52%
$ 37.98 million $ 288
May 12, 7 AM $ 424.13
+9.44%
$ 40.93 million $ 267
May 12, 6 AM $ 387.5
+0.34%
$ 37.39 million $ 363
May 12, 3 AM $ 378.74
-2.28%
$ 36.55 million $ 372
May 12, 2 AM $ 387.69
-0.25%
$ 37.41 million $ 417
May 12, 1 AM $ 388.63
+1.64%
$ 37.5 million $ 415
May 12, 12 AM $ 382.1
-0.23%
$ 36.87 million $ 117
May 11, 11 PM $ 382.8
+0.68%
$ 36.94 million $ 306
May 11, 10 PM $ 381.01
-0.13%
$ 36.77 million $ 295
May 11, 9 PM $ 381.37
-5.42%
$ 36.8 million $ 331
May 11, 8 PM $ 403.2
+0.16%
$ 38.91 million $ 331
May 11, 7 PM $ 384.11
-12.05%
$ 37.07 million $ 502
May 11, 5 PM $ 375.55
-0.32%
$ 36.24 million $ 491