Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 648.39
-0.38%
$ 62.57 million $ 102,683
Jan 12, 12 AM $ 650.42
+0.17%
$ 62.77 million $ 99,920
Jan 11, 11 PM $ 650.62
+0.11%
$ 62.79 million $ 99,693
Jan 11, 10 PM $ 649.88
-0.14%
$ 62.71 million $ 20,855
Jan 11, 9 PM $ 652.22
+0.00%
$ 62.94 million $ 21,335
Jan 11, 8 PM $ 645.09
+0.00%
$ 62.25 million $ 21,334
Jan 11, 5 PM $ 650.96
+0.28%
$ 62.82 million $ 79,497
Jan 11, 11 AM $ 655.25
+0.00%
$ 63.23 million $ 101,092
Jan 11, 8 AM $ 649.72
+0.00%
$ 62.7 million $ 100,941
Jan 11, 7 AM $ 652.27
-0.16%
$ 62.94 million $ 100,952
Jan 11, 6 AM $ 653.29
+0.03%
$ 63.04 million $ 100,630
Jan 11, 5 AM $ 652.98
+1.41%
$ 63.01 million $ 94,581
Jan 11, 2 AM $ 642.75
+0.00%
$ 62.03 million $ 90,954
Jan 10, 10 PM $ 645.98
+0.00%
$ 62.34 million $ 90,888
Jan 10, 9 PM $ 646.07
+1.35%
$ 62.35 million $ 90,888
Jan 10, 8 PM $ 637.43
-0.27%
$ 61.51 million $ 88,111
Jan 10, 7 PM $ 639.22
+0.68%
$ 61.69 million $ 87,778
Jan 10, 6 PM $ 634.92
+0.00%
$ 61.27 million $ 10,303
Jan 10, 5 PM $ 632.44
-0.78%
$ 61.03 million $ 10,359
Jan 10, 4 PM $ 637.38
+0.82%
$ 61.51 million $ 9,927
Jan 10, 3 PM $ 635.99
-0.08%
$ 61.37 million $ 9,925
Jan 10, 12 PM $ 634.3
+0.00%
$ 61.21 million $ 86,694
Jan 10, 11 AM $ 633.9
-0.12%
$ 61.17 million $ 86,694
Jan 10, 10 AM $ 633.43
+0.12%
$ 61.13 million $ 86,317
Jan 10, 7 AM $ 636.58
+0.02%
$ 61.43 million $ 87,510
Jan 10, 6 AM $ 637.06
+0.57%
$ 61.48 million $ 87,356
Jan 10, 5 AM $ 633.65
+0.00%
$ 61.15 million $ 88,608
Jan 10, 4 AM $ 633.27
-0.15%
$ 61.11 million $ 88,571
Jan 10, 3 AM $ 634.56
-0.35%
$ 61.24 million $ 88,948
Jan 10, 2 AM $ 635.99
+0.22%
$ 61.37 million $ 77,122
Jan 10, 1 AM $ 633.93
+0.09%
$ 61.17 million $ 76,969
Jan 10, 12 AM $ 633.37
-0.17%
$ 61.12 million $ 88,843
Jan 9, 10 PM $ 634.53
+0.73%
$ 61.23 million $ 88,532
Jan 9, 9 PM $ 630.24
+0.00%
$ 60.82 million $ 89,155
Jan 9, 8 PM $ 633.09
+0.00%
$ 61.09 million $ 89,026
Jan 9, 7 PM $ 633.08
-0.21%
$ 61.09 million $ 89,159
Jan 9, 6 PM $ 633.9
+0.40%
$ 61.17 million $ 89,674
Jan 9, 5 PM $ 634.23
-0.15%
$ 61.2 million $ 90,623
Jan 9, 4 PM $ 635.2
+0.64%
$ 61.3 million $ 90,488
Jan 9, 3 PM $ 637.42
+1.49%
$ 61.51 million $ 88,115
Jan 9, 2 PM $ 628.45
-0.19%
$ 60.64 million $ 86,851
Jan 9, 1 PM $ 630.64
+0.00%
$ 60.86 million $ 88,013
Jan 9, 11 AM $ 630.3
+0.00%
$ -- $ 87,938
Jan 9, 10 AM $ 630.2
+0.20%
$ 60.81 million $ 87,736
Jan 9, 9 AM $ 627.08
-0.24%
$ 60.51 million $ 89,603
Jan 9, 8 AM $ 629.22
-0.60%
$ 60.72 million $ 89,160
Jan 9, 7 AM $ 633.37
-0.57%
$ 61.12 million $ 90,211
Jan 9, 6 AM $ 636.45
-0.06%
$ 61.42 million $ 90,390
Jan 9, 5 AM $ 637.04
-0.17%
$ 61.47 million $ 90,358
Jan 9, 2 AM $ 638.94
+0.55%
$ 61.66 million $ 90,096