Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $268.64
-0.09%
$25.92 million $284
Aug 24, 8 PM $269.77
+0.00%
$26.03 million $268
Aug 24, 7 PM $267.18
+0.00%
$25.78 million $266
Aug 24, 6 PM $267.53
-0.07%
$25.82 million $264
Aug 24, 5 PM $266.72
-3.58%
$25.74 million $255
Aug 24, 4 PM $275.95
+0.00%
$26.63 million $162
Aug 24, 3 PM $275.86
+0.00%
$26.62 million $146
Aug 24, 2 PM $277.23
+0.00%
$26.75 million $201
Aug 24, 1 PM $277.81
-1.53%
$26.81 million $199
Aug 24, 12 PM $282.13
+3.31%
$27.23 million $176
Aug 24, 11 AM $272.96
+0.81%
$26.34 million $267
Aug 24, 9 AM $270.96
+0.09%
$26.15 million $261
Aug 24, 8 AM $270.8
+0.88%
$26.13 million $257
Aug 24, 7 AM $268.44
-0.92%
$25.9 million $257
Aug 24, 6 AM $269.26
+0.09%
$25.98 million $0
Aug 24, 4 AM $508.76
+0.00%
$49.1 million $339
Aug 24, 3 AM $274.6
-0.11%
$26.5 million $339
Aug 24, 2 AM $272.06
+0.00%
$26.25 million $296
Aug 24, 1 AM $272.25
-0.63%
$26.27 million $295
Aug 24, 12 AM $274.82
+0.00%
$26.52 million $308
Aug 23, 9 PM $275.11
+0.00%
$26.55 million $285
Aug 23, 3 PM $273.84
+0.00%
$26.43 million $447
Aug 23, 2 PM $273.62
-1.58%
$26.4 million $446
Aug 23, 1 PM $278.03
+0.00%
$26.83 million $446
Aug 23, 12 PM $275.86
+0.00%
$26.62 million $426
Aug 23, 11 AM $278.15
+2.14%
$26.84 million $278
Aug 23, 10 AM $272.06
+0.22%
$26.25 million $278
Aug 23, 9 AM $269.59
+0.00%
$26.02 million $291
Aug 23, 8 AM $267.75
+0.00%
$25.84 million $304
Aug 23, 7 AM $270.71
-0.45%
$26.12 million $320
Aug 23, 6 AM $266.68
-0.52%
$25.73 million $319
Aug 23, 5 AM $268.06
-0.42%
$25.87 million $355
Aug 23, 4 AM $270.35
-1.43%
$26.09 million $445
Aug 23, 3 AM $274.25
+0.10%
$26.47 million $484
Aug 23, 12 AM $277.05
-0.06%
$26.73 million $834
Aug 22, 11 PM $277.19
+0.12%
$26.75 million $866
Aug 22, 10 PM $275.18
+0.00%
$26.55 million $879
Aug 22, 9 PM $276.39
-1.35%
$26.67 million $884
Aug 22, 8 PM $281.2
-0.60%
$27.14 million $878
Aug 22, 7 PM $282.94
+0.40%
$27.3 million $871
Aug 22, 5 PM $279.55
+0.47%
$26.98 million $839
Aug 22, 3 PM $276.36
+0.00%
$26.67 million $1,008
Aug 22, 1 PM $277.77
+0.80%
$26.8 million $1,262
Aug 22, 12 PM $275.91
+0.00%
$26.62 million $1,288
Aug 22, 11 AM $275.9
+0.50%
$26.62 million $1,289
Aug 22, 10 AM $274.52
-0.60%
$26.49 million $1,292
Aug 22, 9 AM $278.28
+0.07%
$26.85 million $1,365
Aug 22, 8 AM $279.99
-0.43%
$27.02 million $1,482
Aug 22, 7 AM $281.21
+0.08%
$27.14 million $1,545
Aug 22, 6 AM $281
+0.01%
$27.12 million $1,582