Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $201.4
-0.51%
$19.44 million $422
Jun 29, 10 PM $201.8
-0.05%
$19.47 million $454
Jun 29, 9 PM $201.59
-0.23%
$19.45 million $454
Jun 29, 8 PM $202.05
-0.09%
$19.5 million $444
Jun 29, 7 PM $201.82
+0.66%
$19.48 million $507
Jun 29, 6 PM $201.13
+0.71%
$19.41 million $486
Jun 29, 5 PM $199.7
+2.04%
$19.27 million $463
Jun 29, 4 PM $195.71
-0.19%
$18.89 million $453
Jun 29, 3 PM $195.64
+0.01%
$18.88 million $450
Jun 29, 2 PM $194.54
-0.22%
$18.77 million $438
Jun 29, 1 PM $194.87
-1.30%
$18.81 million $378
Jun 29, 12 PM $197.45
+0.22%
$19.05 million $274
Jun 29, 11 AM $197.03
-0.09%
$19.01 million $308
Jun 29, 10 AM $197.21
-0.55%
$19.03 million $265
Jun 29, 9 AM $196.34
+0.03%
$18.95 million $236
Jun 29, 8 AM $195.95
-0.46%
$18.91 million $220
Jun 29, 7 AM $196.86
+0.09%
$19 million $219
Jun 29, 6 AM $196.69
+1.73%
$18.98 million $220
Jun 29, 5 AM $193.41
-0.41%
$18.66 million $184
Jun 29, 4 AM $193.91
+0.54%
$18.71 million $181
Jun 29, 3 AM $192.9
+0.69%
$18.61 million $169
Jun 29, 2 AM $190.73
-0.48%
$18.41 million $156
Jun 29, 1 AM $190.41
+0.00%
$18.37 million $169
Jun 29, 12 AM $190.41
+0.16%
$18.37 million $168
Jun 28, 11 PM $190.08
+0.12%
$18.34 million $158
Jun 28, 10 PM $189.77
-0.88%
$18.31 million $155
Jun 28, 9 PM $191.49
+0.29%
$18.48 million $157
Jun 28, 8 PM $190.94
+0.17%
$18.43 million $141
Jun 28, 7 PM $190.55
-0.22%
$18.39 million $124
Jun 28, 6 PM $190.89
-0.03%
$18.42 million $182
Jun 28, 5 PM $190.99
-0.39%
$18.43 million $185
Jun 28, 4 PM $191.68
-0.54%
$18.5 million $174
Jun 28, 3 PM $192.74
-0.16%
$18.6 million $146
Jun 28, 2 PM $193.02
+0.00%
$18.63 million $159
Jun 28, 1 PM $193.05
-0.04%
$18.63 million $159
Jun 28, 12 PM $193.2
-0.14%
$18.64 million $158
Jun 28, 11 AM $193.47
+0.05%
$18.67 million $188
Jun 28, 10 AM $193.14
-0.35%
$18.64 million $195
Jun 28, 9 AM $193.82
-0.16%
$18.7 million $196
Jun 28, 8 AM $194.14
+0.02%
$18.73 million $195
Jun 28, 7 AM $194.11
+0.34%
$18.73 million $204
Jun 28, 6 AM $193.44
-0.02%
$18.67 million $202
Jun 28, 5 AM $194.12
-0.10%
$18.73 million $193
Jun 28, 4 AM $194.28
-0.23%
$18.75 million $193
Jun 28, 3 AM $194.71
+0.07%
$18.79 million $202
Jun 27, 9 PM $448.76
+0.00%
$43.31 million $192
Jun 27, 7 PM $197.85
+0.31%
$19.09 million $191
Jun 27, 6 PM $197.72
-0.07%
$19.08 million $215
Jun 27, 5 PM $198.13
-1.13%
$19.12 million $216
Jun 27, 4 PM $202.38
+0.00%
$19.53 million $302