Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $202.38
+0.00%
$19.53 million $302
Jun 27, 3 PM $201.48
+3.76%
$19.44 million $333
Jun 27, 2 PM $193.57
-1.50%
$18.68 million $367
Jun 27, 1 PM $196.45
+0.01%
$18.96 million $421
Jun 27, 12 PM $196.44
-0.28%
$18.96 million $404
Jun 27, 11 AM $197.09
+0.00%
$19.02 million $414
Jun 27, 10 AM $197.02
+0.44%
$19.01 million $411
Jun 27, 9 AM $196.16
+0.04%
$18.93 million $412
Jun 27, 8 AM $196.05
-0.43%
$18.92 million $411
Jun 27, 7 AM $196.99
+0.25%
$19.01 million $410
Jun 27, 6 AM $196.29
+0.00%
$18.94 million $415
Jun 27, 5 AM $195.99
-0.41%
$18.91 million $434
Jun 27, 4 AM $196.85
+0.43%
$19 million $457
Jun 27, 3 AM $196.28
+0.00%
$18.94 million $567
Jun 27, 2 AM $196.27
+0.39%
$18.94 million $599
Jun 27, 1 AM $195.5
-0.09%
$18.87 million $614
Jun 27, 12 AM $195.49
-1.28%
$18.86 million $646
Jun 26, 11 PM $198.02
-0.10%
$19.11 million $635
Jun 26, 10 PM $198.02
-0.38%
$19.11 million $662
Jun 26, 9 PM $198.63
-0.04%
$19.17 million $653
Jun 26, 8 PM $198.71
+0.00%
$19.18 million $666
Jun 26, 7 PM $198.98
-0.21%
$19.2 million $665
Jun 26, 6 PM $199.39
+0.18%
$19.24 million $745
Jun 26, 5 PM $199.07
-0.97%
$19.21 million $754
Jun 26, 4 PM $201.03
+0.68%
$19.4 million $730
Jun 26, 3 PM $199.67
+1.92%
$19.27 million $685
Jun 26, 2 PM $195.91
+0.84%
$18.9 million $783
Jun 26, 1 PM $193.89
+0.48%
$18.71 million $639
Jun 26, 12 PM $192.9
+0.02%
$18.61 million $574
Jun 26, 11 AM $192.87
+1.00%
$18.61 million $517
Jun 26, 10 AM $191.9
-1.52%
$18.52 million $535
Jun 26, 9 AM $195.07
-0.05%
$18.82 million $541
Jun 26, 8 AM $195.13
+0.50%
$18.83 million $569
Jun 26, 7 AM $194.32
+14.23%
$18.75 million $572
Jun 26, 6 AM $180.67
-0.17%
$17.43 million $805
Jun 26, 5 AM $192.34
+1.07%
$18.56 million $813
Jun 26, 4 AM $189.96
-0.10%
$18.33 million $835
Jun 26, 3 AM $190.5
+15.46%
$18.38 million $815
Jun 26, 2 AM $165.32
-10.61%
$15.95 million $437
Jun 26, 1 AM $184.28
+28.52%
$17.78 million $645
Jun 26, 12 AM $143.52
-22.21%
$13.85 million $521
Jun 25, 11 PM $185.67
-3.38%
$17.92 million $590
Jun 25, 10 PM $192.85
-5.37%
$18.61 million $618
Jun 25, 9 PM $204.79
+8.81%
$19.76 million $646
Jun 25, 8 PM $188.5
+0.22%
$18.19 million $650
Jun 25, 7 PM $188.05
+1.17%
$18.15 million $660
Jun 25, 6 PM $185.94
+4.49%
$17.94 million $638
Jun 25, 5 PM $190.01
+0.29%
$18.34 million $675
Jun 25, 4 PM $189.5
+0.23%
$18.29 million $759
Jun 25, 3 PM $188.58
-1.48%
$18.2 million $690