Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 375.55
-0.32%
$ 36.24 million $ 491
May 11, 4 PM $ 376.74
-7.66%
$ 36.36 million $ 490
May 11, 3 PM $ 407.8
-1.77%
$ 39.35 million $ 472
May 11, 2 PM $ 415.56
-8.38%
$ 40.1 million $ 436
May 11, 1 PM $ 405.7
+0.00%
$ 39.15 million $ 446
May 11, 12 PM $ 394.66
-0.71%
$ 38.09 million $ 446
May 11, 11 AM $ 396.59
+0.33%
$ 38.27 million $ 445
May 11, 10 AM $ 398.41
+0.34%
$ 38.45 million $ 439
May 11, 8 AM $ 408.9
-0.22%
$ 39.46 million $ 447
May 11, 7 AM $ 410.33
-0.06%
$ 39.6 million $ 442
May 11, 6 AM $ 410.74
-4.11%
$ 39.64 million $ 449
May 11, 5 AM $ 428.42
+4.43%
$ 41.34 million $ 396
May 11, 4 AM $ 408.11
-4.74%
$ 39.38 million $ 397
May 11, 3 AM $ 428.46
+8.71%
$ 41.35 million $ 391
May 11, 2 AM $ 381.22
+0.00%
$ 36.79 million $ 371
May 11, 1 AM $ 378.09
+0.13%
$ 36.49 million $ 365
May 11, 12 AM $ 393.39
+0.02%
$ 37.96 million $ 362
May 10, 11 PM $ 376.8
-3.46%
$ 36.36 million $ 361
May 10, 10 PM $ 389.55
-0.54%
$ 37.59 million $ 333
May 10, 9 PM $ 379.94
-10.31%
$ 36.66 million $ 299
May 10, 8 PM $ 423.65
-2.44%
$ 40.88 million $ 295
May 10, 7 PM $ 434.26
+1.18%
$ 41.91 million $ 249
May 10, 6 PM $ 482.41
+18.85%
$ 46.55 million $ 239
May 10, 5 PM $ 405.64
+6.44%
$ 39.14 million $ 166
May 10, 4 PM $ 380.01
-0.35%
$ 36.67 million $ 123
May 10, 3 PM $ 374.29
+0.00%
$ 36.12 million $ 18
May 10, 2 PM $ 366.65
+0.00%
$ 35.38 million $ 123
May 10, 10 AM $ 372.3
+0.00%
$ 35.93 million $ 121
May 10, 9 AM $ 368.61
+0.69%
$ 35.57 million $ 121
May 10, 8 AM $ 367.68
+1.82%
$ 35.48 million $ 105
May 10, 7 AM $ 502.71
+0.00%
$ 48.51 million $ 102
May 10, 4 AM $ 385.67
-1.90%
$ 37.22 million $ 156
May 10, 3 AM $ 393.48
-7.61%
$ 37.97 million $ 244
May 10, 2 AM $ 425.67
+0.05%
$ 41.08 million $ 321
May 10, 1 AM $ 422.04
-7.97%
$ 40.73 million $ 430
May 9, 8 PM $ 451.45
+0.00%
$ 43.57 million $ 284
May 9, 6 PM $ 379.54
+0.00%
$ 36.63 million $ 284
May 9, 5 PM $ 369.95
-16.80%
$ 35.7 million $ 326
May 9, 3 PM $ 460.86
-1.91%
$ 44.47 million $ 360
May 9, 1 PM $ 461.34
+0.00%
$ 44.52 million $ 445
May 9, 12 PM $ 462.89
-0.72%
$ 44.67 million $ 466
May 9, 11 AM $ 466.25
+0.00%
$ 44.99 million $ 600
May 9, 10 AM $ 462.59
-0.03%
$ 44.64 million $ 616
May 9, 9 AM $ 466.96
+1.33%
$ 45.06 million $ 603
May 9, 8 AM $ 460.87
+0.00%
$ 44.47 million $ 587
May 9, 7 AM $ 454.77
+0.34%
$ 43.89 million $ 587
May 9, 5 AM $ 466.74
+3.02%
$ 45.04 million $ 583
May 9, 4 AM $ 454.26
+0.00%
$ 43.84 million $ 568
May 9, 3 AM $ 459.65
+0.53%
$ 44.36 million $ 540
May 9, 2 AM $ 459.05
+0.92%
$ 44.3 million $ 342