Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 449.49
+1.40%
$ 43.38 million $ 133
Mar 9, 6 PM $ 447.17
+0.00%
$ 43.15 million $ 100,069
Mar 9, 5 PM $ 450.57
-0.61%
$ 43.48 million $ 100,069
Mar 9, 3 PM $ 451.82
+0.00%
$ 43.6 million $ 99,502
Mar 9, 2 PM $ 451.82
+0.12%
$ 43.6 million $ 99,467
Mar 9, 1 PM $ 451.11
+0.35%
$ 43.53 million $ 98,678
Mar 9, 11 AM $ 447.34
+0.00%
$ 43.17 million $ 98,654
Mar 9, 8 AM $ 447.45
+0.00%
$ 43.18 million $ 152,773
Mar 9, 7 AM $ 450.51
+0.00%
$ 43.47 million $ 152,773
Mar 9, 6 AM $ 450.51
-0.19%
$ 43.47 million $ 152,963
Mar 9, 5 AM $ 451.38
+0.00%
$ 43.56 million $ 152,194
Mar 9, 4 AM $ 447.9
+0.00%
$ 43.22 million $ 152,195
Mar 9, 3 AM $ 447.91
+0.61%
$ 43.22 million $ 151,370
Mar 9, 12 AM $ 444.78
-0.15%
$ 42.92 million $ 150,827
Mar 8, 11 PM $ 444.76
+0.00%
$ 42.92 million $ 150,793
Mar 8, 10 PM $ 444.17
-1.13%
$ 42.86 million $ 150,793
Mar 8, 6 PM $ 446.61
-0.01%
$ 43.1 million $ 51,513
Mar 8, 5 PM $ 448.54
+0.00%
$ 43.28 million $ 51,513
Mar 8, 4 PM $ 448.56
+3.00%
$ 43.29 million $ 51,316
Mar 8, 3 PM $ 435.52
-2.95%
$ 42.03 million $ 50,061
Mar 8, 1 PM $ 450.53
+0.17%
$ 43.48 million $ 144,681
Mar 8, 12 PM $ 449.6
+0.00%
$ 43.39 million $ 144,509
Mar 8, 11 AM $ 449.78
+0.00%
$ 43.4 million $ 144,508
Mar 8, 10 AM $ 450.34
-0.09%
$ 43.46 million $ 144,507
Mar 8, 9 AM $ 449.43
+0.00%
$ 43.37 million $ 95,268
Mar 8, 12 AM $ 472.49
+0.00%
$ 45.6 million $ 146,701
Mar 7, 11 PM $ 448.99
-0.67%
$ 43.33 million $ 145,451
Mar 7, 10 PM $ 449.77
+0.00%
$ 43.4 million $ 145,461
Mar 7, 9 PM $ 449.77
+0.00%
$ 43.4 million $ 145,460
Mar 7, 8 PM $ 449.78
+0.89%
$ 43.4 million $ 145,134
Mar 7, 7 PM $ 448.44
-0.71%
$ 43.27 million $ 144,918
Mar 7, 6 PM $ 448.05
+1.46%
$ 43.24 million $ 144,284
Mar 7, 5 PM $ 446.42
+0.35%
$ 43.08 million $ 144,593
Mar 7, 4 PM $ 450.98
+0.66%
$ 43.52 million $ 145,616
Mar 7, 3 PM $ 448.01
+0.63%
$ 43.23 million $ 145,592
Mar 7, 2 PM $ 445.24
-1.36%
$ 42.97 million $ 146,018
Mar 7, 11 AM $ 450.85
+0.00%
$ 43.51 million $ 146,034
Mar 7, 9 AM $ 449.83
+2.24%
$ 43.41 million $ 143,544
Mar 7, 8 AM $ 439.14
+0.00%
$ 42.38 million $ 102,417
Mar 7, 7 AM $ 447.25
-2.91%
$ 43.16 million $ 102,415
Mar 7, 6 AM $ 464.45
+0.00%
$ 44.82 million $ 99,297
Mar 7, 3 AM $ 448.74
+0.00%
$ 43.3 million $ 99,298
Mar 7, 12 AM $ 448.98
+0.00%
$ 43.33 million $ 145,141
Mar 6, 11 PM $ 451.56
+0.00%
$ 43.58 million $ 145,140
Mar 6, 10 PM $ 447.28
-1.06%
$ 43.16 million $ 145,140
Mar 6, 7 PM $ 447.58
-0.33%
$ 43.19 million $ 144,436
Mar 6, 5 PM $ 448.12
+0.39%
$ 43.24 million $ 143,456
Mar 6, 4 PM $ 446.81
+0.02%
$ 43.12 million $ 142,656
Mar 6, 3 PM $ 445.4
+0.00%
$ 42.98 million $ 142,652
Mar 6, 2 PM $ 445.4
-0.96%
$ 42.98 million $ 142,633