Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 637.04
-0.17%
$ 61.47 million $ 90,358
Jan 9, 2 AM $ 638.94
+0.55%
$ 61.66 million $ 90,096
Jan 9, 1 AM $ 633.11
-0.04%
$ 61.09 million $ 91,641
Jan 9, 12 AM $ 633.07
+0.00%
$ 61.09 million $ 91,602
Jan 8, 11 PM $ 633.1
+0.30%
$ 61.09 million $ 91,531
Jan 8, 10 PM $ 632.39
-0.24%
$ 61.03 million $ 91,390
Jan 8, 9 PM $ 633.92
+0.00%
$ 61.17 million $ 158,219
Jan 8, 8 PM $ 633.92
-0.14%
$ 61.17 million $ 158,218
Jan 8, 7 PM $ 632.63
+0.00%
$ 61.05 million $ 158,016
Jan 8, 6 PM $ 633.16
-0.08%
$ 61.1 million $ 158,016
Jan 8, 5 PM $ 634.18
-0.22%
$ 61.2 million $ 157,913
Jan 8, 4 PM $ 634.44
+0.20%
$ 61.11 million $ 155,469
Jan 8, 3 PM $ 633.08
+1.37%
$ 61.09 million $ 154,820
Jan 8, 2 PM $ 624.31
+0.59%
$ 60.25 million $ 150,174
Jan 8, 1 PM $ 620.68
-1.48%
$ 59.9 million $ 150,363
Jan 8, 12 PM $ 629.68
-0.12%
$ 60.76 million $ 150,140
Jan 8, 11 AM $ 632.54
+0.00%
$ 61.04 million $ 149,171
Jan 8, 10 AM $ 630.06
-0.73%
$ 60.8 million $ 149,139
Jan 8, 9 AM $ 635.41
-0.07%
$ 61.32 million $ 9,490
Jan 8, 7 AM $ 638.1
+0.03%
$ 61.58 million $ 150,228
Jan 8, 6 AM $ 638
-0.93%
$ 61.57 million $ 149,933
Jan 8, 4 AM $ 642.58
-0.59%
$ 62.01 million $ 147,779
Jan 8, 3 AM $ 646.45
+0.00%
$ 62.38 million $ 147,570
Jan 8, 2 AM $ 643.89
+0.01%
$ 62.13 million $ 146,689
Jan 8, 1 AM $ 643.79
+2.23%
$ 62.13 million $ 145,926
Jan 7, 11 PM $ 630.21
+0.16%
$ 60.82 million $ 136,790
Jan 7, 10 PM $ 629.22
+0.40%
$ 60.72 million $ 136,264
Jan 7, 9 PM $ 626.69
+0.00%
$ 60.48 million $ 101,631
Jan 7, 8 PM $ 626.71
+0.46%
$ 60.48 million $ 101,601
Jan 7, 7 PM $ 623.82
-0.51%
$ 60.2 million $ 54,837
Jan 7, 6 PM $ 626.27
+0.53%
$ 60.43 million $ 54,549
Jan 7, 4 PM $ 628.39
+0.04%
$ 60.64 million $ 55,258
Jan 7, 3 PM $ 628.16
-0.07%
$ 60.62 million $ 55,369
Jan 7, 2 PM $ 628.79
-0.30%
$ 60.68 million $ 56,654
Jan 7, 1 PM $ 630.28
+0.08%
$ 60.82 million $ 57,081
Jan 7, 12 PM $ 630.02
-0.07%
$ 60.8 million $ 56,891
Jan 7, 11 AM $ 630.25
+0.32%
$ 60.82 million $ 56,434
Jan 7, 10 AM $ 628.59
-0.02%
$ 60.66 million $ 56,503
Jan 7, 9 AM $ 628.69
-0.75%
$ 60.67 million $ 56,394
Jan 7, 8 AM $ 633.46
+0.28%
$ 61.13 million $ 56,123
Jan 7, 7 AM $ 631.61
+0.37%
$ 60.95 million $ 53,806
Jan 7, 6 AM $ 628.7
-0.60%
$ 60.67 million $ 53,347
Jan 7, 5 AM $ 633.26
-0.15%
$ 61.11 million $ 63,915
Jan 7, 4 AM $ 634.49
-0.11%
$ 61.23 million $ 63,795
Jan 7, 3 AM $ 633.46
+0.02%
$ 61.13 million $ 63,606
Jan 7, 2 AM $ 633.26
+0.36%
$ 61.11 million $ 63,462
Jan 7, 1 AM $ 633.5
+0.07%
$ 61.13 million $ 63,867
Jan 7, 12 AM $ 637.03
-0.08%
$ 61.47 million $ 64,077
Jan 6, 11 PM $ 637.61
+0.08%
$ 61.52 million $ 63,707
Jan 6, 10 PM $ 635.92
-0.37%
$ 61.37 million $ 62,696