Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $284.17
-4.75%
$27.42 million $1,685
Aug 22, 4 AM $297.43
-0.04%
$28.7 million $1,570
Aug 22, 3 AM $298.56
-0.96%
$28.81 million $1,515
Aug 22, 2 AM $301.27
+1.79%
$29.07 million $1,449
Aug 22, 1 AM $286.91
-2.38%
$27.69 million $1,235
Aug 22, 12 AM $293.26
+2.56%
$28.3 million $1,201
Aug 21, 10 PM $288.64
-0.32%
$27.85 million $1,179
Aug 21, 9 PM $288.21
+1.15%
$27.81 million $1,117
Aug 21, 8 PM $285.19
-0.05%
$27.52 million $1,102
Aug 21, 7 PM $285.6
-2.47%
$27.56 million $1,061
Aug 21, 6 PM $292.87
-0.17%
$28.26 million $1,056
Aug 21, 5 PM $294.48
-0.07%
$28.42 million $1,002
Aug 21, 4 PM $294.58
+3.89%
$28.43 million $921
Aug 21, 3 PM $283.51
+2.88%
$27.36 million $787
Aug 21, 2 PM $274.2
+2.32%
$26.46 million $665
Aug 21, 1 PM $267.96
+1.48%
$25.86 million $492
Aug 21, 12 PM $261.9
+0.00%
$25.27 million $445
Aug 21, 10 AM $262.21
+0.12%
$25.3 million $445
Aug 21, 9 AM $259.72
-1.34%
$25.06 million $537
Aug 21, 8 AM $264.14
+1.94%
$25.49 million $500
Aug 21, 7 AM $259.06
+4.16%
$25 million $472
Aug 21, 6 AM $247.29
+5.01%
$23.86 million $322
Aug 21, 5 AM $235.49
+2.42%
$22.73 million $205
Aug 21, 4 AM $228.27
+0.01%
$22.03 million $134
Aug 21, 3 AM $225.29
+0.00%
$21.74 million $2
Aug 21, 2 AM $226.88
+0.00%
$21.89 million $129
Aug 21, 1 AM $226.95
+1.45%
$21.9 million $128
Aug 21, 12 AM $223.48
+0.01%
$21.57 million $116
Aug 20, 11 PM $221.78
+0.00%
$21.4 million $110
Aug 20, 7 PM $221.78
-0.64%
$21.4 million $166
Aug 20, 6 PM $223.21
-1.52%
$21.54 million $160
Aug 20, 5 PM $224.47
+0.00%
$21.66 million $159
Aug 20, 4 PM $222.79
+0.89%
$21.5 million $153
Aug 20, 3 PM $220.82
+1.17%
$21.31 million $136
Aug 20, 2 PM $217.04
+0.21%
$20.94 million $139
Aug 20, 1 PM $216.15
+0.14%
$20.86 million $136
Aug 20, 12 PM $221.55
+0.00%
$21.38 million $135
Aug 20, 11 AM $216.07
+0.00%
$20.85 million $123
Aug 20, 9 AM $216.04
+0.00%
$20.85 million $116
Aug 20, 8 AM $216.03
+1.72%
$20.85 million $116
Aug 20, 7 AM $212.36
+0.00%
$20.49 million $92
Aug 20, 3 AM $211.11
+0.00%
$20.37 million $86
Aug 20, 2 AM $211.12
+0.00%
$20.37 million $91
Aug 20, 1 AM $212.77
-0.18%
$20.53 million $90
Aug 20, 12 AM $211.96
+0.00%
$-- $83
Aug 19, 11 PM $213.29
+0.00%
$20.58 million $92
Aug 19, 10 PM $213.21
-0.53%
$20.57 million $91
Aug 19, 9 PM $214.31
+2.27%
$20.68 million $71
Aug 19, 8 PM $208.38
-0.25%
$20.11 million $39
Aug 19, 6 PM $207.58
+0.00%
$20.03 million $39