Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $188.58
-1.48%
$18.2 million $690
Jun 25, 2 PM $191.45
+1.72%
$18.48 million $602
Jun 25, 1 PM $188.27
-3.55%
$18.17 million $584
Jun 25, 12 PM $195.18
+0.36%
$18.84 million $486
Jun 25, 11 AM $194.42
-0.51%
$18.76 million $382
Jun 25, 10 AM $195.37
-0.99%
$18.85 million $383
Jun 25, 9 AM $180.76
+10.39%
$17.44 million $383
Jun 25, 8 AM $162.99
-9.14%
$15.73 million $320
Jun 25, 7 AM $195.97
-11.67%
$18.91 million $400
Jun 25, 6 AM $241.71
+0.42%
$23.33 million $438
Jun 25, 5 AM $240.72
+0.13%
$23.23 million $473
Jun 25, 4 AM $239.27
+31.09%
$23.09 million $577
Jun 25, 3 AM $182.52
-4.08%
$17.61 million $463
Jun 25, 2 AM $190.46
+0.00%
$18.38 million $481
Jun 25, 1 AM $190.52
-0.04%
$18.38 million $482
Jun 25, 12 AM $190.31
+0.80%
$18.36 million $495
Jun 24, 11 PM $188.72
+0.00%
$18.21 million $474
Jun 24, 10 PM $189.12
-1.34%
$18.25 million $473
Jun 24, 9 PM $188.14
+0.16%
$18.16 million $484
Jun 24, 8 PM $187.47
+1.69%
$18.09 million $481
Jun 24, 7 PM $184.53
+0.32%
$17.81 million $729
Jun 24, 6 PM $183.93
+0.66%
$17.75 million $731
Jun 24, 5 PM $194.31
-0.17%
$18.75 million $703
Jun 24, 4 PM $194.65
-2.84%
$18.78 million $702
Jun 24, 3 PM $201.29
+3.08%
$19.42 million $598
Jun 24, 2 PM $195.3
-3.79%
$18.85 million $2,508
Jun 24, 1 PM $203.95
-2.66%
$19.68 million $2,390
Jun 24, 12 PM $212.3
+1.55%
$20.49 million $2,255
Jun 24, 11 AM $275.87
+30.21%
$26.62 million $2,238
Jun 24, 10 AM $211.87
+8.14%
$20.45 million $2,318
Jun 24, 9 AM $196.26
-3.49%
$18.94 million $2,214
Jun 24, 8 AM $196.68
-0.04%
$18.98 million $265
Jun 24, 6 AM $195.14
+0.23%
$18.83 million $417
Jun 24, 5 AM $194.71
+0.10%
$18.79 million $419
Jun 24, 4 AM $194.52
-0.37%
$18.77 million $408
Jun 24, 3 AM $195.24
+0.10%
$18.84 million $419
Jun 24, 2 AM $195.04
-0.10%
$18.82 million $415
Jun 24, 1 AM $195.24
+0.55%
$18.84 million $443
Jun 24, 12 AM $194.45
+0.45%
$18.76 million $444
Jun 23, 11 PM $192.35
+0.00%
$18.56 million $450
Jun 23, 10 PM $193.91
+0.21%
$18.71 million $462
Jun 23, 9 PM $193.51
+0.77%
$18.67 million $452
Jun 23, 8 PM $191.9
+0.60%
$18.52 million $452
Jun 23, 7 PM $190.75
+0.72%
$18.41 million $11,932
Jun 23, 4 PM $190.69
-0.07%
$18.4 million $11,954
Jun 23, 3 PM $190.73
-3.33%
$18.41 million $11,947
Jun 23, 2 PM $197.3
+0.22%
$19.04 million $11,932
Jun 23, 1 PM $196.87
+0.81%
$19 million $11,194
Jun 23, 12 PM $196.02
+0.16%
$18.92 million $10,312
Jun 23, 11 AM $195.7
+0.44%
$18.89 million $12,003