Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $207.58
+0.00%
$20.03 million $39
Aug 19, 5 PM $208.48
+0.74%
$20.12 million $38
Aug 19, 4 PM $206.64
-0.92%
$19.94 million $36
Aug 19, 3 PM $207.21
-5.32%
$20 million $37
Aug 19, 2 PM $231.92
-15.08%
$22.38 million $9
Aug 19, 7 AM $204.31
+0.00%
$19.72 million $1
Aug 19, 2 AM $201.39
+0.00%
$19.43 million $3
Aug 19, 1 AM $202.35
-0.60%
$19.53 million $2
Aug 19, 12 AM $203.15
+0.00%
$19.6 million $0
Aug 18, 7 PM $204.78
+0.00%
$19.76 million $1
Aug 18, 5 PM $204.29
+0.00%
$19.71 million $1
Aug 18, 4 PM $204.32
+0.00%
$19.72 million $1
Aug 18, 7 AM $196.09
+0.02%
$18.92 million $6
Aug 18, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 PM $206.29
+20.63%
$19.91 million $0
Aug 17, 7 PM $0.0₁₆12
+9.09%
$-- $27
Aug 17, 4 PM $0.0₁₅205
+0.00%
$-- $27
Aug 17, 3 PM $203.26
+0.00%
$19.61 million $27
Aug 17, 2 PM $202.63
+0.01%
$19.55 million $20
Aug 17, 1 PM $203.42
+0.00%
$19.63 million $2
Aug 17, 11 AM $203.15
+0.00%
$19.6 million $1
Aug 17, 9 AM $203.15
+0.00%
$19.6 million $5
Aug 17, 7 AM $200.67
-23.09%
$19.36 million $4
Aug 17, 5 AM $0.0₁₂66
-22.34%
$-- $0.0₁₃1
Aug 16, 11 PM $0.0₇111
-1.51%
$-- $0
Aug 16, 10 PM $0.0₇207
+0.00%
$-- $0
Aug 16, 6 PM $203.89
+0.00%
$19.68 million $2
Aug 16, 3 PM $204.8
+0.00%
$19.76 million $1
Aug 16, 11 AM $0.00104
-0.02%
$101 $0
Aug 16, 7 AM $0.0987
+0.00%
$9,521 $0
Aug 16, 6 AM $0.178
+0.00%
$-- $0
Aug 16, 3 AM $2.09
+0.00%
$201,284 $5
Aug 16, 1 AM $5.05
-52.18%
$487,601 $7
Aug 15, 11 PM $69.64
+0.00%
$6.72 million $129
Aug 15, 10 PM $46.02
+1.92%
$4.44 million $136
Aug 15, 8 PM $198.96
+0.00%
$19.2 million $148
Aug 15, 7 PM $203.89
+0.31%
$19.68 million $140
Aug 15, 6 PM $204.9
-0.68%
$19.77 million $123
Aug 15, 5 PM $206.3
+0.94%
$19.91 million $111
Aug 15, 4 PM $206.16
+0.00%
$19.89 million $109
Aug 15, 3 PM $204.96
-0.08%
$19.78 million $143
Aug 15, 2 PM $205.12
-0.02%
$19.79 million $137
Aug 15, 1 PM $204.48
-0.13%
$19.73 million $174
Aug 15, 11 AM $205.4
-0.07%
$19.82 million $173
Aug 15, 9 AM $206.27
-0.33%
$19.91 million $169
Aug 15, 7 AM $206.19
+0.26%
$19.9 million $170
Aug 15, 5 AM $205.62
+0.64%
$19.84 million $182
Aug 15, 3 AM $205.31
+0.95%
$19.81 million $222
Aug 15, 2 AM $205.66
+0.00%
$19.85 million $219