Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 635.92
-0.37%
$ 61.37 million $ 62,696
Jan 6, 9 PM $ 638.28
+0.40%
$ 61.59 million $ 62,608
Jan 6, 8 PM $ 634.66
+0.63%
$ 61.24 million $ 60,592
Jan 6, 7 PM $ 630.71
-0.02%
$ 60.86 million $ 60,541
Jan 6, 6 PM $ 630.85
-0.46%
$ 60.88 million $ 60,484
Jan 6, 5 PM $ 632.99
+0.06%
$ 61.08 million $ 60,165
Jan 6, 4 PM $ 632.64
-0.15%
$ 61.05 million $ 59,451
Jan 6, 3 PM $ 636.37
-0.45%
$ 61.41 million $ 57,869
Jan 6, 2 PM $ 639.27
+0.97%
$ 61.69 million $ 55,513
Jan 6, 1 PM $ 633.11
-1.45%
$ 61.09 million $ 54,649
Jan 6, 12 PM $ 642.43
-0.10%
$ 61.99 million $ 53,001
Jan 6, 11 AM $ 642.45
+0.50%
$ 62 million $ 53,016
Jan 6, 10 AM $ 639.27
+0.04%
$ 61.69 million $ 86,171
Jan 6, 9 AM $ 639.04
-0.75%
$ 61.67 million $ 85,512
Jan 6, 8 AM $ 648.63
+0.35%
$ 62.59 million $ 83,818
Jan 6, 7 AM $ 647.27
-0.39%
$ 62.46 million $ 108,753
Jan 6, 5 AM $ 647.13
-0.46%
$ 62.45 million $ 109,965
Jan 6, 4 AM $ 646.65
+0.00%
$ -- $ 108,476
Jan 6, 3 AM $ 646.65
-0.45%
$ 62.4 million $ 108,476
Jan 6, 2 AM $ 649.96
-0.62%
$ 62.72 million $ 109,233
Jan 6, 1 AM $ 654
+0.27%
$ 63.11 million $ 108,882
Jan 6, 12 AM $ 652.17
+0.59%
$ 62.27 million $ 107,837
Jan 5, 11 PM $ 648.37
-1.86%
$ 62.57 million $ 97,769
Jan 5, 9 PM $ 649.29
-0.37%
$ 62.66 million $ 97,697
Jan 5, 8 PM $ 650.5
+0.00%
$ 62.77 million $ 107,275
Jan 5, 7 PM $ 652.08
+0.24%
$ 62.93 million $ 107,388
Jan 5, 6 PM $ 650.5
+0.00%
$ 62.77 million $ 107,122
Jan 5, 5 PM $ 650.58
+0.28%
$ 62.78 million $ 107,121
Jan 5, 4 PM $ 648.91
-0.55%
$ 62.62 million $ 107,309
Jan 5, 3 PM $ 650.39
-0.36%
$ 62.76 million $ 106,899
Jan 5, 2 PM $ 653.03
-0.28%
$ 63.02 million $ 107,173
Jan 5, 1 PM $ 654.17
+0.00%
$ 63.13 million $ 104,471
Jan 5, 12 PM $ 654.22
+0.24%
$ 63.13 million $ 104,455
Jan 5, 11 AM $ 650.92
-1.91%
$ 62.81 million $ 99,033
Jan 5, 10 AM $ 663.3
+0.31%
$ 64.01 million $ 79,741
Jan 5, 6 AM $ 658.42
+0.66%
$ 63.54 million $ 82,449
Jan 5, 5 AM $ 654.14
+0.33%
$ 63.12 million $ 7,282
Jan 5, 4 AM $ 652.22
+0.02%
$ 62.94 million $ 32,299
Jan 5, 3 AM $ 651.93
+0.00%
$ 62.91 million $ 353
Jan 5, 2 AM $ 648.66
+0.00%
$ 62.6 million $ 340
Jan 5, 1 AM $ 644.27
+0.27%
$ 62.17 million $ 339
Jan 5, 12 AM $ 641.71
+0.00%
$ 61.93 million $ 21,846
Jan 4, 8 PM $ 644.88
+0.00%
$ 62.23 million $ 21,718
Jan 4, 6 PM $ 644.88
-0.18%
$ 62.23 million $ 20,122
Jan 4, 5 PM $ 638.77
+0.00%
$ 61.64 million $ 19,039
Jan 4, 3 PM $ 637.82
+0.00%
$ 61.55 million $ 19,189
Jan 4, 2 PM $ 637.29
-0.73%
$ 61.5 million $ 19,164
Jan 4, 1 PM $ 645.57
+0.00%
$ 62.3 million $ 20,612
Jan 4, 12 PM $ 645.57
-0.92%
$ 62.3 million $ 19,850
Jan 4, 11 AM $ 651.72
+0.11%
$ 62.89 million $ 15,886