Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 430.83
+0.00%
$ 41.58 million $ 134
May 8, 10 PM $ 434.15
-0.04%
$ 41.9 million $ 137
May 8, 9 PM $ 434.12
-4.18%
$ 41.89 million $ 154
May 8, 6 PM $ 422.64
+0.04%
$ 40.79 million $ 342
May 8, 5 PM $ 422.44
-2.07%
$ 40.77 million $ 343
May 8, 4 PM $ 420.98
+0.00%
$ 40.62 million $ 297
May 8, 3 PM $ 421.1
-2.62%
$ 40.64 million $ 292
May 8, 2 PM $ 417.73
+0.03%
$ 40.31 million $ 291
May 8, 1 PM $ 417.26
-1.09%
$ 40.27 million $ 296
May 8, 12 PM $ 421.44
+0.00%
$ 40.67 million $ 93
May 8, 8 AM $ 430.88
+0.00%
$ 41.58 million $ 263
May 8, 7 AM $ 431.94
-0.06%
$ 41.68 million $ 263
May 8, 4 AM $ 445.29
+0.00%
$ 42.97 million $ 373
May 8, 3 AM $ 445.62
+2.49%
$ 43 million $ 373
May 8, 2 AM $ 448.21
+0.00%
$ 43.25 million $ 368
May 8, 1 AM $ 436.61
+0.00%
$ 42.13 million $ 451
May 8, 12 AM $ 434.81
+0.00%
$ 41.96 million $ 454
May 7, 11 PM $ 434.33
-2.12%
$ 41.91 million $ 451
May 7, 10 PM $ 449.46
+1.57%
$ 43.37 million $ 400
May 7, 9 PM $ 442.8
-1.87%
$ 42.73 million $ 706
May 7, 8 PM $ 451.23
+0.00%
$ 43.54 million $ 680
May 7, 6 PM $ 443.26
+0.23%
$ 42.78 million $ 669
May 7, 5 PM $ 442.25
-3.19%
$ 42.68 million $ 656
May 7, 4 PM $ 455.63
-1.85%
$ 43.97 million $ 617
May 7, 3 PM $ 461.11
+1.42%
$ 44.5 million $ 553
May 7, 2 PM $ 454.65
-3.61%
$ 43.87 million $ 562
May 7, 1 PM $ 471.67
+5.84%
$ 45.52 million $ 583
May 7, 12 PM $ 449.84
-0.17%
$ 43.41 million $ 576
May 7, 11 AM $ 450.08
+0.09%
$ 43.43 million $ 639
May 7, 10 AM $ 449.7
+2.19%
$ 43.4 million $ 626
May 7, 9 AM $ 441.69
+1.16%
$ 42.62 million $ 603
May 7, 8 AM $ 437.42
+1.83%
$ 42.21 million $ 777
May 7, 7 AM $ 470.8
-0.36%
$ 45.43 million $ 935
May 7, 6 AM $ 472.32
+8.73%
$ 45.58 million $ 983
May 7, 5 AM $ 449.34
-1.39%
$ 43.36 million $ 1,691
May 7, 4 AM $ 477.8
+0.00%
$ 46.11 million $ 1,966
May 7, 3 AM $ 477.97
+8.18%
$ 46.12 million $ 1,934
May 7, 2 AM $ 486.13
-4.66%
$ 46.91 million $ 1,946
May 7, 1 AM $ 491.72
+13.96%
$ 47.45 million $ 1,884
May 7, 12 AM $ 434.86
-0.21%
$ 41.96 million $ 737
May 6, 11 PM $ 435.54
-0.11%
$ 42.03 million $ 748
May 6, 10 PM $ 435.99
+0.04%
$ 42.07 million $ 796
May 6, 9 PM $ 438.16
-0.39%
$ 42.28 million $ 797
May 6, 8 PM $ 437.58
+2.37%
$ 42.23 million $ 859
May 6, 7 PM $ 427.08
-3.60%
$ 41.21 million $ 1,931
May 6, 6 PM $ 443.01
-7.55%
$ 42.75 million $ 1,934
May 6, 4 PM $ 442.62
+0.28%
$ 42.71 million $ 1,968
May 6, 3 PM $ 466.07
-0.11%
$ 44.98 million $ 2,014
May 6, 2 PM $ 466.58
-0.10%
$ 45.02 million $ 2,015
May 6, 1 PM $ 467.7
+9.85%
$ 45.13 million $ 1,915