Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $195.7
+0.44%
$18.89 million $12,003
Jun 23, 10 AM $194.84
+0.11%
$18.8 million $11,711
Jun 23, 9 AM $194.63
+1.33%
$18.78 million $11,905
Jun 23, 8 AM $192.07
-0.68%
$18.53 million $13,319
Jun 23, 7 AM $193.09
-0.25%
$18.63 million $16,247
Jun 23, 6 AM $193.57
-2.78%
$18.68 million $16,549
Jun 23, 5 AM $196.54
-1.35%
$18.97 million $15,993
Jun 23, 4 AM $197.56
-0.45%
$19.06 million $16,117
Jun 23, 3 AM $198.64
-1.00%
$19.17 million $15,005
Jun 23, 2 AM $200.03
-0.92%
$19.3 million $14,419
Jun 23, 1 AM $202.64
+0.05%
$19.55 million $12,208
Jun 23, 12 AM $202.2
+0.02%
$19.51 million $11,871
Jun 22, 11 PM $201.13
-0.31%
$19.41 million $11,732
Jun 22, 10 PM $201.75
-0.44%
$19.47 million $11,867
Jun 22, 9 PM $202.76
-1.15%
$19.57 million $12,025
Jun 22, 8 PM $205.72
+2.08%
$19.85 million $11,921
Jun 22, 7 PM $201.78
-1.72%
$19.47 million $11,882
Jun 22, 6 PM $205.34
-0.29%
$19.82 million $11,145
Jun 22, 5 PM $205.29
+0.94%
$19.81 million $10,159
Jun 22, 4 PM $203
-2.28%
$19.59 million $9,795
Jun 22, 3 PM $207.72
+0.71%
$20.05 million $9,878
Jun 22, 2 PM $205.16
-2.58%
$19.8 million $9,776
Jun 22, 1 PM $210.61
-0.95%
$20.32 million $9,649
Jun 22, 12 PM $208.2
+1.85%
$20.09 million $9,223
Jun 22, 11 AM $204.83
+0.35%
$19.77 million $7,615
Jun 22, 10 AM $204.69
+0.41%
$19.75 million $7,613
Jun 22, 9 AM $203.85
+0.38%
$19.67 million $7,420
Jun 22, 8 AM $200.34
-0.85%
$19.33 million $6,910
Jun 22, 7 AM $198
-5.07%
$19.11 million $2,955
Jun 22, 6 AM $202.49
+1.83%
$19.54 million $2,996
Jun 22, 5 AM $199.29
-1.77%
$19.23 million $3,063
Jun 22, 4 AM $199.04
-2.62%
$19.21 million $3,132
Jun 22, 3 AM $204.41
-0.41%
$19.73 million $3,873
Jun 22, 2 AM $205.47
+1.02%
$19.83 million $4,031
Jun 22, 1 AM $203.39
+0.89%
$19.63 million $4,020
Jun 22, 12 AM $201.24
+1.33%
$19.42 million $3,994
Jun 21, 11 PM $198.61
-2.10%
$19.17 million $4,149
Jun 21, 10 PM $202.88
+0.54%
$19.58 million $4,517
Jun 21, 9 PM $201.7
-1.53%
$19.46 million $4,440
Jun 21, 8 PM $204.53
+0.65%
$19.74 million $4,428
Jun 21, 7 PM $203.09
-1.10%
$19.6 million $4,540
Jun 21, 6 PM $205.88
-0.34%
$19.87 million $6,708
Jun 21, 5 PM $206.72
+2.96%
$19.95 million $6,717
Jun 21, 4 PM $200.77
+0.55%
$19.37 million $6,862
Jun 21, 3 PM $199.66
-1.84%
$19.27 million $7,761
Jun 21, 2 PM $203.11
-1.55%
$19.6 million $7,994
Jun 21, 1 PM $206.3
+0.35%
$19.91 million $8,602
Jun 21, 12 PM $205.58
+1.04%
$19.84 million $8,707
Jun 21, 11 AM $200.8
-1.60%
$19.38 million $9,596
Jun 21, 10 AM $203.92
+0.66%
$19.68 million $11,687