Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 645.57
-0.92%
$ 62.3 million $ 19,850
Jan 4, 11 AM $ 651.72
+0.11%
$ 62.89 million $ 15,886
Jan 4, 10 AM $ 650.42
+0.07%
$ 62.77 million $ 14,039
Jan 4, 9 AM $ 650.14
+0.53%
$ 62.74 million $ 12,775
Jan 4, 8 AM $ 647.11
-0.09%
$ 62.45 million $ 3,093
Jan 4, 7 AM $ 646.46
-0.12%
$ 62.38 million $ 3,073
Jan 4, 6 AM $ 646.61
-0.05%
$ -- $ 4,202
Jan 4, 5 AM $ 646.85
-0.14%
$ -- $ 3,463
Jan 4, 4 AM $ 648.03
+0.20%
$ -- $ 2,376
Jan 4, 1 AM $ 649.54
-0.36%
$ -- $ 1,612
Jan 3, 9 PM $ 654.65
-1.11%
$ 63.17 million $ 364
Jan 3, 8 PM $ 663
+3.07%
$ 63.98 million $ 19,467
Jan 3, 7 PM $ 643.28
-0.45%
$ 62.08 million $ 2,700
Jan 3, 6 PM $ 646.19
+0.51%
$ 62.36 million $ 1,850
Jan 3, 5 PM $ 642.86
+0.40%
$ 62.04 million $ 2,441
Jan 3, 3 PM $ 636.61
+0.00%
$ 61.43 million $ 28,775
Jan 3, 2 PM $ 636.6
+0.00%
$ 61.43 million $ 28,773
Jan 3, 1 PM $ 637.04
+0.00%
$ 61.47 million $ 27,926
Jan 3, 11 AM $ 634.13
+0.64%
$ 61.19 million $ 27,689
Jan 3, 10 AM $ 629.71
+0.00%
$ 60.77 million $ 26,663
Jan 3, 9 AM $ 631.6
+0.00%
$ 60.95 million $ 26,662
Jan 3, 7 AM $ 629.28
+0.00%
$ 60.73 million $ 27,602
Jan 3, 6 AM $ 629.28
+0.08%
$ 60.73 million $ 26,418
Jan 3, 5 AM $ 628.78
-0.41%
$ 60.68 million $ 26,189
Jan 3, 4 AM $ 632.08
-0.57%
$ 61 million $ 25,515
Jan 3, 2 AM $ 632.55
+0.73%
$ 61.04 million $ 25,048
Jan 3, 1 AM $ 627.95
+0.64%
$ 60.6 million $ 22,799
Jan 3, 12 AM $ 624.08
+2.17%
$ 60.22 million $ 20,921
Jan 2, 11 PM $ 610.85
+0.34%
$ 58.95 million $ 15,584
Jan 2, 10 PM $ 608.75
+0.00%
$ 58.74 million $ 15,635
Jan 2, 9 PM $ 607.16
-0.30%
$ 58.59 million $ 15,624
Jan 2, 7 PM $ 610.7
+0.00%
$ 58.93 million $ 15,585
Jan 2, 6 PM $ 610.53
-0.22%
$ 58.92 million $ 15,374
Jan 2, 5 PM $ 611.86
+2.59%
$ 59.04 million $ 14,133
Jan 2, 4 PM $ 596.23
+0.06%
$ 57.54 million $ 8,778
Jan 2, 3 PM $ 595.96
+0.46%
$ 57.51 million $ 7,924
Jan 2, 2 PM $ 593.28
-0.72%
$ 57.25 million $ 7,478
Jan 2, 1 PM $ 597.52
+0.42%
$ 57.66 million $ 19,695
Jan 2, 12 PM $ 595.66
+0.94%
$ 57.48 million $ 19,686
Jan 2, 10 AM $ 592.73
+0.06%
$ 57.2 million $ 19,671
Jan 2, 9 AM $ 592.57
+0.24%
$ 57.18 million $ 19,033
Jan 2, 8 AM $ 591.08
-0.37%
$ 57.04 million $ 18,335
Jan 2, 7 AM $ 590.96
+0.29%
$ 57.03 million $ 18,286
Jan 2, 6 AM $ 589.28
+0.02%
$ 56.87 million $ 18,275
Jan 2, 5 AM $ 591.98
+0.00%
$ 57.13 million $ 17,626
Jan 2, 4 AM $ 591.84
-0.27%
$ 57.11 million $ 17,623
Jan 2, 3 AM $ 589.33
-0.62%
$ 56.87 million $ 17,600
Jan 2, 2 AM $ 592.98
-0.09%
$ 57.22 million $ 16,860
Jan 2, 1 AM $ 593.53
+0.00%
$ 57.28 million $ 16,599
Jan 2, 12 AM $ 593.53
+0.06%
$ 57.28 million $ 16,596