Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 424.15
-1.76%
$ 40.93 million $ 2,092
May 6, 11 AM $ 435.69
+0.08%
$ 42.04 million $ 2,064
May 6, 10 AM $ 445.25
+1.98%
$ 42.97 million $ 2,067
May 6, 9 AM $ 466.51
-0.63%
$ 45.02 million $ 2,155
May 6, 8 AM $ 471.13
+0.53%
$ 45.46 million $ 2,293
May 6, 7 AM $ 468.88
-4.01%
$ 45.25 million $ 1,965
May 6, 6 AM $ 472.11
+1.19%
$ 45.56 million $ 1,960
May 6, 5 AM $ 457.19
-5.19%
$ 44.12 million $ 1,971
May 6, 4 AM $ 482.23
+6.87%
$ 46.53 million $ 1,723
May 6, 3 AM $ 450.02
+2.54%
$ 43.43 million $ 991
May 6, 1 AM $ 438.36
-0.82%
$ 42.3 million $ 974
May 6, 12 AM $ 453.73
+2.47%
$ 43.79 million $ 972
May 5, 11 PM $ 459.19
+0.03%
$ 44.31 million $ 845
May 5, 10 PM $ 458.68
+1.47%
$ 44.26 million $ 839
May 5, 9 PM $ 450.6
+0.90%
$ 43.48 million $ 416
May 5, 8 PM $ 446.2
-0.33%
$ 43.06 million $ 419
May 5, 7 PM $ 440.88
-3.54%
$ 42.55 million $ 388
May 5, 6 PM $ 457.04
+2.00%
$ 44.1 million $ 389
May 5, 5 PM $ 438.39
-1.86%
$ 42.3 million $ 374
May 5, 4 PM $ 446.58
-2.11%
$ 43.09 million $ 726
May 5, 3 PM $ 456.18
+1.17%
$ 44.02 million $ 739
May 5, 2 PM $ 450.51
-2.35%
$ 43.47 million $ 910
May 5, 1 PM $ 460.83
+1.47%
$ 44.47 million $ 905
May 5, 12 PM $ 459.27
+0.81%
$ 44.32 million $ 899
May 5, 11 AM $ 458.02
+2.19%
$ 44.2 million $ 900
May 5, 10 AM $ 448.2
-0.40%
$ 43.25 million $ 827
May 5, 9 AM $ 450.35
+0.07%
$ 43.46 million $ 711
May 5, 8 AM $ 448.1
-0.96%
$ 43.24 million $ 680
May 5, 7 AM $ 453.26
+0.00%
$ 43.74 million $ 1,090
May 5, 6 AM $ 460.55
+0.00%
$ 44.44 million $ 1,273
May 5, 5 AM $ 469.9
+1.65%
$ 45.35 million $ 1,275
May 5, 4 AM $ 461.25
-0.50%
$ 44.51 million $ 631
May 5, 3 AM $ 463.55
-0.55%
$ 44.73 million $ 585
May 5, 1 AM $ 472.94
+0.00%
$ 45.64 million $ 658
May 5, 12 AM $ 476.16
+0.00%
$ 45.95 million $ 674
May 4, 11 PM $ 467.78
-1.63%
$ 45.14 million $ 761
May 4, 9 PM $ 483.29
+0.45%
$ 46.64 million $ 635
May 4, 8 PM $ 468.31
+1.30%
$ 45.19 million $ 1,347
May 4, 6 PM $ 456.33
-3.02%
$ 44.04 million $ 1,366
May 4, 5 PM $ 478.09
+6.45%
$ 46.14 million $ 1,361
May 4, 4 PM $ 450.22
+0.45%
$ 43.45 million $ 1,335
May 4, 3 PM $ 448.23
-0.92%
$ 43.25 million $ 1,300
May 4, 2 PM $ 452.44
+0.00%
$ 43.66 million $ 1,269
May 4, 1 PM $ 461.85
+1.83%
$ 44.57 million $ 1,262
May 4, 12 PM $ 450.4
+0.00%
$ 43.46 million $ 1,337
May 4, 11 AM $ 445.92
+1.59%
$ 43.03 million $ 1,332
May 4, 10 AM $ 438.25
-2.29%
$ 42.29 million $ 1,294
May 4, 9 AM $ 453.65
+0.00%
$ 43.78 million $ 1,260
May 4, 7 AM $ 443.66
+0.12%
$ 42.81 million $ 1,213
May 4, 6 AM $ 442.84
+1.10%
$ 42.73 million $ 1,088