Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 563.31
-2.82%
$ 54.36 million $ 22,664
Dec 4, 2025 $ 571.05
-4.01%
$ 55.11 million $ 4,239
Dec 3, 2025 $ 595.3
+8.09%
$ 57.45 million $ 151,177
Dec 2, 2025 $ 551.75
+6.17%
$ 53.24 million $ 117,314
Dec 1, 2025 $ 519.01
-5.15%
$ 50.08 million $ 102,817
Nov 30, 2025 $ 555.04
+7.06%
$ 52.89 million $ 100,627
Nov 29, 2025 $ 522.71
-4.58%
$ 50.44 million $ 88,530
Nov 28, 2025 $ 548.19
+2.09%
$ 52.9 million $ 89,392
Nov 27, 2025 $ 536.72
-1.76%
$ 51.68 million $ 83,508
Nov 26, 2025 $ 542.46
+3.66%
$ 52.35 million $ 82,504
Nov 25, 2025 $ 519.08
-6.25%
$ 50.31 million $ 71,566
Nov 24, 2025 $ 554.6
+3.55%
$ 53.48 million $ 61,105
Nov 23, 2025 $ 549.08
-0.42%
$ 51.67 million $ 45,949
Nov 22, 2025 $ 556.82
+4.23%
$ 53.18 million $ 38,797
Nov 21, 2025 $ 535.34
+10.83%
$ 51.47 million $ 10,755
Nov 20, 2025 $ 480.23
-1.76%
$ 46.34 million $ 518
Nov 19, 2025 $ 480.78
-8.84%
$ 46.4 million $ 737
Nov 18, 2025 $ 532.68
+8.29%
$ 50.88 million $ 14,570
Nov 17, 2025 $ 492.63
+2.46%
$ 47.54 million $ 9,956
Nov 16, 2025 $ 476.76
-7.01%
$ 46.3 million $ 7,365
Nov 15, 2025 $ 507.19
+1.77%
$ 48.94 million $ 1,668
Nov 14, 2025 $ 489.13
-3.28%
$ 47.2 million $ 640
Nov 13, 2025 $ 497.34
-4.73%
$ 48.76 million $ 10,032
Nov 12, 2025 $ 518.95
+0.30%
$ -- $ 4,647
Nov 11, 2025 $ 509.64
-0.34%
$ 49.18 million $ 4,116
Nov 10, 2025 $ 514.23
+2.05%
$ 49.62 million $ 1,909
Nov 9, 2025 $ 497.92
+1.16%
$ 48.05 million $ 339
Nov 8, 2025 $ 492.19
-4.49%
$ 47.5 million $ 157
Nov 7, 2025 $ 518.32
+9.70%
$ 50.02 million $ 25,627
Nov 6, 2025 $ 472.38
-3.40%
$ 45.58 million $ 20,351
Nov 5, 2025 $ 490.81
+2.28%
$ 47.36 million $ 20,688
Nov 4, 2025 $ 479.87
-3.66%
$ 46.31 million $ 19,867
Nov 3, 2025 $ 497.31
-6.42%
$ 47.99 million $ 14,919
Nov 2, 2025 $ 530.57
-4.18%
$ 51.2 million $ 12,919
Nov 1, 2025 $ 557.49
+2.92%
$ 53.8 million $ 11,444
Oct 31, 2025 $ 548.77
+1.71%
$ 52.27 million $ 9,193
Oct 30, 2025 $ 540.97
-3.07%
$ 52.2 million $ 6,458
Oct 29, 2025 $ 556.94
-0.82%
$ 53.74 million $ 2,732
Oct 28, 2025 $ 564.74
+1.03%
$ 54.5 million $ 1,399
Oct 27, 2025 $ 559.05
+0.14%
$ 53.95 million $ 3,184
Oct 26, 2025 $ 558.27
+9.51%
$ 53.87 million $ 6,836
Oct 25, 2025 $ 506.81
+1.06%
$ 48.91 million $ 764
Oct 24, 2025 $ 488.5
+0.00%
$ 48.33 million $ 25
Oct 23, 2025 $ 484.28
+2.35%
$ 46.73 million $ 3,317
Oct 22, 2025 $ 466.25
-2.60%
$ 44.99 million $ 2,642
Oct 21, 2025 $ 488.11
+2.57%
$ 47.11 million $ 2,333
Oct 20, 2025 $ 530.21
+12.45%
$ -- $ 42,249
Oct 19, 2025 $ 471.02
+1.09%
$ 45.45 million $ 41,123
Oct 18, 2025 $ 467.15
-0.27%
$ 44.86 million $ 38,175
Oct 17, 2025 $ 473.45
-6.89%
$ 45.01 million $ 38,449