Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $447.68
+0.87%
$43.2 million $115
Apr 2, 2026 $443.68
-2.81%
$42.81 million $345
Apr 1, 2026 $455.84
-2.52%
$43.99 million $1,058
Mar 31, 2026 $467.86
+1.73%
$45.15 million $491
Mar 30, 2026 $457.8
+1.87%
$44.18 million $597
Mar 29, 2026 $455.22
-5.67%
$43.93 million $702
Mar 28, 2026 $480.11
+2.86%
$46.33 million $298
Mar 27, 2026 $467.13
+1.26%
$45.08 million $466
Mar 26, 2026 $461.1
-2.65%
$44.5 million $537
Mar 25, 2026 $473.54
-0.01%
$45.7 million $46
Mar 24, 2026 $473.74
-1.14%
$45.72 million $735
Mar 23, 2026 $477.2
+2.44%
$46.05 million $919
Mar 22, 2026 $465.71
-0.74%
$44.94 million $306
Mar 21, 2026 $469.76
-0.18%
$45.33 million $174
Mar 20, 2026 $470.6
+3.39%
$45.41 million $370
Mar 19, 2026 $455.96
+0.13%
$44 million $12
Mar 18, 2026 $453.23
-4.79%
$43.74 million $1,062
Mar 17, 2026 $476.15
-0.97%
$45.95 million $13
Mar 16, 2026 $480.42
+3.27%
$46.36 million $318
Mar 15, 2026 $464.81
+0.52%
$44.85 million $726
Mar 14, 2026 $462.52
-1.15%
$44.63 million $455
Mar 13, 2026 $465.06
+1.49%
$44.88 million $529
Mar 12, 2026 $455.81
+0.71%
$43.99 million $158
Mar 11, 2026 $459.45
+2.74%
$44.34 million $44
Mar 10, 2026 $443.97
-1.10%
$42.84 million $8
Mar 9, 2026 $449.49
+0.90%
$43.38 million $133
Mar 8, 2026 $444.76
-5.87%
$42.92 million $150,793
Mar 7, 2026 $448.99
+0.00%
$43.33 million $145,451
Mar 6, 2026 $451.56
-1.09%
$43.58 million $145,140
Mar 5, 2026 $462.04
-1.32%
$44.59 million $100,865
Mar 4, 2026 $468.14
+5.53%
$45.18 million $299,224
Mar 3, 2026 $443.07
-0.59%
$42.76 million $410
Mar 2, 2026 $446.37
+1.22%
$43.07 million $561,007
Mar 1, 2026 $441.7
-4.25%
$42.62 million $229,668
Feb 28, 2026 $461.29
+19.53%
$44.51 million $1,284
Feb 27, 2026 $462.73
-4.33%
$44.65 million $2,490
Feb 26, 2026 $507.49
+2.27%
$-- $259
Feb 25, 2026 $498.94
+3.01%
$48.15 million $2,704
Feb 24, 2026 $484.44
-2.54%
$46.75 million $8,018
Feb 23, 2026 $502.06
-11.67%
$48.45 million $6,006
Feb 22, 2026 $570.13
+0.44%
$55.02 million $7
Feb 21, 2026 $567.74
+1.22%
$54.79 million $414
Feb 20, 2026 $562.14
+0.35%
$54.25 million $7
Feb 19, 2026 $541.94
-2.79%
$52.3 million $1,809
Feb 18, 2026 $553.61
-1.95%
$53.42 million $990
Feb 17, 2026 $565.33
-1.28%
$54.55 million $3,141
Feb 16, 2026 $572.3
+2.81%
$55.23 million $4,631
Feb 15, 2026 $552.62
-1.94%
$53.33 million $603
Feb 14, 2026 $569.55
+1.08%
$54.96 million $3,108
Feb 13, 2026 $563.48
+12.35%
$54.38 million $10,524