Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $532.27
+0.31%
$51.36 million $4,969
Feb 8, 2026 $528.51
+0.35%
$51 million $4,756
Feb 7, 2026 $526.57
-0.26%
$50.81 million $1,819
Feb 6, 2026 $530.7
+15.81%
$51.21 million $14,378
Feb 5, 2026 $461.18
-13.30%
$44.5 million $15,606
Feb 4, 2026 $524.44
-0.27%
$50.61 million $7,213
Feb 3, 2026 $529.33
-0.01%
$51.08 million $5,546
Feb 2, 2026 $537.4
+3.93%
$-- $4,871
Feb 1, 2026 $516.01
+2.71%
$49.79 million $5,143
Jan 31, 2026 $502.38
-8.87%
$48.48 million $56,873
Jan 30, 2026 $542.53
+0.35%
$-- $10,740
Jan 29, 2026 $580.68
-1.95%
$-- $57,353
Jan 28, 2026 $590.59
-1.74%
$56.99 million $104,030
Jan 27, 2026 $601.17
+1.77%
$58.01 million $270,276
Jan 26, 2026 $578.46
+1.11%
$-- $481
Jan 25, 2026 $570.73
-1.97%
$55.08 million $5,589
Jan 24, 2026 $718.67
+20.85%
$69.35 million $387
Jan 23, 2026 $590.43
-1.15%
$56.98 million $10,573
Jan 22, 2026 $597.21
+2.00%
$57.63 million $128,930
Jan 21, 2026 $585.98
+2.36%
$56.55 million $244,251
Jan 20, 2026 $571.67
-2.06%
$55.17 million $107,654
Jan 19, 2026 $583.69
-1.39%
$56.33 million $99,114
Jan 18, 2026 $591.13
-0.31%
$57.14 million $93,488
Jan 17, 2026 $593.43
-1.33%
$57.27 million $3,006
Jan 16, 2026 $601.49
+2.21%
$58.04 million $11,628
Jan 15, 2026 $588.47
-2.00%
$56.79 million $268,200
Jan 14, 2026 $600.5
-2.71%
$57.95 million $185,061
Jan 13, 2026 $617.05
-0.76%
$59.55 million $85,667
Jan 12, 2026 $622.26
-4.16%
$60.05 million $131,102
Jan 11, 2026 $650.62
+1.22%
$62.79 million $99,693
Jan 10, 2026 $645.98
+1.81%
$62.34 million $90,888
Jan 9, 2026 $634.53
+0.23%
$61.23 million $88,532
Jan 8, 2026 $633.1
+0.53%
$61.09 million $91,531
Jan 7, 2026 $630.21
-1.15%
$60.82 million $136,790
Jan 6, 2026 $637.61
-1.66%
$61.52 million $63,707
Jan 5, 2026 $648.37
+1.04%
$62.57 million $97,769
Jan 4, 2026 $644.88
-1.08%
$62.23 million $21,718
Jan 3, 2026 $654.65
+7.17%
$63.17 million $364
Jan 2, 2026 $610.85
+2.97%
$58.95 million $15,584
Jan 1, 2026 $592.76
-1.54%
$57.2 million $15,206
Dec 31, 2025 $596.35
-0.60%
$57.55 million $10,402
Dec 30, 2025 $597.18
+0.28%
$57.7 million $456,329
Dec 29, 2025 $599.73
-3.21%
$57.63 million $454,342
Dec 28, 2025 $620.01
+0.48%
$59.52 million $389,737
Dec 27, 2025 $615.89
+3.06%
$59.3 million $251,014
Dec 26, 2025 $595.46
+0.68%
$57.46 million $232,035
Dec 25, 2025 $593.48
+3.94%
$57.27 million $217,491
Dec 24, 2025 $567.77
-0.70%
$54.79 million $195,314
Dec 23, 2025 $576.02
-2.40%
$55.18 million $195,279
Dec 22, 2025 $584.59
+0.02%
$56.82 million $197,049