Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $452.52
-1.47%
$43.67 million $101
Apr 24, 2026 $456.65
-0.67%
$44.07 million $90
Apr 23, 2026 $458.3
-1.22%
$44.23 million $141
Apr 22, 2026 $463.88
+4.05%
$44.76 million $882
Apr 21, 2026 $446.16
+0.40%
$43.05 million $330
Apr 20, 2026 $444.31
+0.98%
$42.88 million $179
Apr 19, 2026 $439.62
+0.98%
$42.42 million $289
Apr 18, 2026 $434.11
-5.07%
$41.89 million $119
Apr 17, 2026 $458.53
+1.46%
$44.25 million $401
Apr 16, 2026 $451.96
+2.94%
$43.61 million $411
Apr 15, 2026 $440.55
-2.31%
$42.51 million $476
Apr 14, 2026 $435.37
+0.25%
$43.13 million $390
Apr 13, 2026 $434.29
+2.60%
$41.91 million $252
Apr 12, 2026 $424.68
-3.64%
$40.98 million $412
Apr 11, 2026 $448.58
+1.39%
$43.29 million $63
Apr 10, 2026 $440.28
-0.26%
$42.49 million $1,423
Apr 9, 2026 $439.77
+0.05%
$42.44 million $15,627
Apr 8, 2026 $448
+1.81%
$43.23 million $164
Apr 7, 2026 $440.03
+0.53%
$42.46 million $371
Apr 6, 2026 $437.72
+2.91%
$42.24 million $453
Apr 5, 2026 $425.35
-4.27%
$41.05 million $591
Apr 4, 2026 $446.22
+1.91%
$43.06 million $41
Apr 3, 2026 $447.68
+0.87%
$43.2 million $115
Apr 2, 2026 $443.68
-2.81%
$42.81 million $345
Apr 1, 2026 $455.84
-2.52%
$43.99 million $1,058
Mar 31, 2026 $467.86
+1.73%
$45.15 million $491
Mar 30, 2026 $457.8
+1.87%
$44.18 million $597
Mar 29, 2026 $455.22
-5.67%
$43.93 million $702
Mar 28, 2026 $480.11
+2.86%
$46.33 million $298
Mar 27, 2026 $467.13
+1.26%
$45.08 million $466
Mar 26, 2026 $461.1
-2.65%
$44.5 million $537
Mar 25, 2026 $473.54
-0.01%
$45.7 million $46
Mar 24, 2026 $473.74
-1.14%
$45.72 million $735
Mar 23, 2026 $477.2
+2.44%
$46.05 million $919
Mar 22, 2026 $465.71
-0.74%
$44.94 million $306
Mar 21, 2026 $469.76
-0.18%
$45.33 million $174
Mar 20, 2026 $470.6
+3.39%
$45.41 million $370
Mar 19, 2026 $455.96
+0.13%
$44 million $12
Mar 18, 2026 $453.23
-4.79%
$43.74 million $1,062
Mar 17, 2026 $476.15
-0.97%
$45.95 million $13
Mar 16, 2026 $480.42
+3.27%
$46.36 million $318
Mar 15, 2026 $464.81
+0.52%
$44.85 million $726
Mar 14, 2026 $462.52
-1.15%
$44.63 million $455
Mar 13, 2026 $465.06
+1.49%
$44.88 million $529
Mar 12, 2026 $455.81
+0.71%
$43.99 million $158
Mar 11, 2026 $459.45
+2.74%
$44.34 million $44
Mar 10, 2026 $443.97
-1.10%
$42.84 million $8
Mar 9, 2026 $449.49
+0.90%
$43.38 million $133
Mar 8, 2026 $444.76
-5.87%
$42.92 million $150,793
Mar 7, 2026 $448.99
+0.00%
$43.33 million $145,451