Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 650.62
+1.22%
$ 62.79 million $ 99,693
Jan 10, 2026 $ 645.98
+1.81%
$ 62.34 million $ 90,888
Jan 9, 2026 $ 634.53
+0.23%
$ 61.23 million $ 88,532
Jan 8, 2026 $ 633.1
+0.53%
$ 61.09 million $ 91,531
Jan 7, 2026 $ 630.21
-1.15%
$ 60.82 million $ 136,790
Jan 6, 2026 $ 637.61
-1.66%
$ 61.52 million $ 63,707
Jan 5, 2026 $ 648.37
+1.04%
$ 62.57 million $ 97,769
Jan 4, 2026 $ 644.88
-1.08%
$ 62.23 million $ 21,718
Jan 3, 2026 $ 654.65
+7.17%
$ 63.17 million $ 364
Jan 2, 2026 $ 610.85
+2.97%
$ 58.95 million $ 15,584
Jan 1, 2026 $ 592.76
-1.54%
$ 57.2 million $ 15,206
Dec 31, 2025 $ 596.35
-0.60%
$ 57.55 million $ 10,402
Dec 30, 2025 $ 597.18
+0.28%
$ 57.7 million $ 456,329
Dec 29, 2025 $ 599.73
-3.21%
$ 57.63 million $ 454,342
Dec 28, 2025 $ 620.01
+0.48%
$ 59.52 million $ 389,737
Dec 27, 2025 $ 615.89
+3.06%
$ 59.3 million $ 251,014
Dec 26, 2025 $ 595.46
+0.68%
$ 57.46 million $ 232,035
Dec 25, 2025 $ 593.48
+3.94%
$ 57.27 million $ 217,491
Dec 24, 2025 $ 567.77
-0.70%
$ 54.79 million $ 195,314
Dec 23, 2025 $ 576.02
-2.40%
$ 55.18 million $ 195,279
Dec 22, 2025 $ 584.59
+0.02%
$ 56.82 million $ 197,049
Dec 21, 2025 $ 583.59
-2.31%
$ 56.32 million $ 183,343
Dec 20, 2025 $ 593.33
-5.00%
$ 57.26 million $ 183,999
Dec 19, 2025 $ 625.07
+10.44%
$ 60.27 million $ 182,095
Dec 18, 2025 $ 567.97
+5.63%
$ 54.81 million $ 149,020
Dec 17, 2025 $ 550.33
+0.57%
$ 53.11 million $ 126,552
Dec 16, 2025 $ 551.15
+3.26%
$ 53.19 million $ 126,567
Dec 15, 2025 $ 527.56
-6.04%
$ 51.57 million $ 112,179
Dec 14, 2025 $ 561.38
-2.63%
$ 54.17 million $ 111,873
Dec 13, 2025 $ 573.76
-0.69%
$ 55.37 million $ 110,060
Dec 12, 2025 $ 573.31
+0.47%
$ 55.32 million $ 106,677
Dec 11, 2025 $ 570.62
-0.68%
$ 55.07 million $ 102,948
Dec 10, 2025 $ 574.51
-1.06%
$ 55.44 million $ 99,433
Dec 9, 2025 $ 582.1
-0.20%
$ 56.17 million $ 95,090
Dec 8, 2025 $ 584.54
-1.53%
$ 56.41 million $ 84,840
Dec 7, 2025 $ 593.63
+1.03%
$ 57.29 million $ 78,758
Dec 6, 2025 $ 586.19
+4.20%
$ 56.57 million $ 60,294
Dec 5, 2025 $ 563.31
-2.82%
$ 54.36 million $ 22,664
Dec 4, 2025 $ 571.05
-4.01%
$ 55.11 million $ 4,239
Dec 3, 2025 $ 595.3
+8.09%
$ 57.45 million $ 151,177
Dec 2, 2025 $ 551.75
+6.17%
$ 53.24 million $ 117,314
Dec 1, 2025 $ 519.01
-5.15%
$ 50.08 million $ 102,817
Nov 30, 2025 $ 555.04
+7.06%
$ 52.89 million $ 100,627
Nov 29, 2025 $ 522.71
-4.58%
$ 50.44 million $ 88,530
Nov 28, 2025 $ 548.19
+2.09%
$ 52.9 million $ 89,392
Nov 27, 2025 $ 536.72
-1.76%
$ 51.68 million $ 83,508
Nov 26, 2025 $ 542.46
+3.66%
$ 52.35 million $ 82,504
Nov 25, 2025 $ 519.08
-6.25%
$ 50.31 million $ 71,566
Nov 24, 2025 $ 554.6
+3.55%
$ 53.48 million $ 61,105
Nov 23, 2025 $ 549.08
-0.42%
$ 51.67 million $ 45,949